We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Group, Inc. | TG:0V16 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.60 | 1.82% | 536.10 | 536.30 | 536.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 0 |
18 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 0 |
17 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 0 |
16 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 0 |
15 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 0 |
12 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 0 |
11 Jul 2024 | 548.20 | -10.00 | -1.79% | 548.20 | 558.10 | 38 |
10 Jul 2024 | 558.20 | 0.00 | 0.00% | 558.20 | 558.20 | 0 |
09 Jul 2024 | 558.20 | 17.40 | 3.22% | 558.20 | 558.20 | 4 |
08 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 0 |
05 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 0 |
04 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 0 |
03 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 0 |
02 Jul 2024 | 540.80 | 1.00 | 0.19% | 540.80 | 540.80 | 3 |
01 Jul 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 0 |
28 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 0 |
27 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 0 |
26 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 0 |
25 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 0 |
24 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 0 |
21 Jun 2024 | 539.80 | 10.80 | 2.04% | 535.00 | 539.80 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions