We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Group, Inc. | TG:0V16 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 1.03% | 605.70 | 605.60 | 605.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 599.80 | 0.00 | 0.00% | 599.80 | 599.80 | 0 |
| 19 Dec 2024 | 599.80 | -17.10 | -2.77% | 599.80 | 599.80 | 1 |
| 18 Dec 2024 | 616.90 | 0.00 | 0.00% | 616.90 | 616.90 | 0 |
| 17 Dec 2024 | 616.90 | 11.60 | 1.92% | 616.90 | 616.90 | 1 |
| 16 Dec 2024 | 605.30 | 0.00 | 0.00% | 605.30 | 605.30 | 0 |
| 13 Dec 2024 | 605.30 | 0.00 | 0.00% | 605.30 | 605.30 | 0 |
| 12 Dec 2024 | 605.30 | 0.00 | 0.00% | 605.30 | 605.30 | 0 |
| 11 Dec 2024 | 605.30 | 6.70 | 1.12% | 605.30 | 605.30 | 7 |
| 10 Dec 2024 | 598.60 | 0.00 | 0.00% | 598.60 | 598.60 | 0 |
| 09 Dec 2024 | 598.60 | 0.00 | 0.00% | 598.60 | 598.60 | 0 |
| 06 Dec 2024 | 598.60 | 0.00 | 0.00% | 598.60 | 598.60 | 0 |
| 05 Dec 2024 | 598.60 | 0.00 | 0.00% | 598.60 | 598.60 | 0 |
| 04 Dec 2024 | 598.60 | 0.00 | 0.00% | 598.60 | 598.60 | 0 |
| 03 Dec 2024 | 598.60 | 10.60 | 1.80% | 598.60 | 598.60 | 4 |
| 02 Dec 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 0 |
| 29 Nov 2024 | 588.00 | 2.90 | 0.50% | 588.00 | 588.00 | 9 |
| 28 Nov 2024 | 585.10 | 0.00 | 0.00% | 585.10 | 585.10 | 0 |
| 27 Nov 2024 | 585.10 | 0.00 | 0.00% | 585.10 | 585.10 | 0 |
| 26 Nov 2024 | 585.10 | 0.00 | 0.00% | 585.10 | 585.10 | 0 |
| 25 Nov 2024 | 585.10 | 0.00 | 0.00% | 585.10 | 585.10 | 0 |
| 22 Nov 2024 | 585.10 | 0.00 | 0.00% | 585.10 | 585.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
