Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tuniu Corp | TG:0TUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.07 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 28 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 27 Nov 2024 | 0.99 | 0.035 | 3.66% | 0.99 | 0.99 | 130 |
| 26 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 25 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 22 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 21 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 20 Nov 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 19 Nov 2024 | 0.955 | -0.03 | -3.05% | 0.955 | 0.955 | 300 |
| 18 Nov 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 15 Nov 2024 | 0.985 | 0.00 | 0.00% | 0.98 | 0.985 | 126 |
| 14 Nov 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 13 Nov 2024 | 0.985 | -0.035 | -3.43% | 0.985 | 0.985 | 125 |
| 12 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 11 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 08 Nov 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 500 |
| 07 Nov 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 100 |
| 06 Nov 2024 | 1.02 | -0.08 | -7.27% | 0.995 | 1.02 | 600 |
| 05 Nov 2024 | 1.10 | 0.06 | 5.77% | 1.08 | 1.10 | 1,049 |
| 04 Nov 2024 | 1.04 | 0.03 | 2.97% | 1.04 | 1.04 | 2,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
