We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nekkar ASA | TG:0TT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.842 | 0.842 | 0.842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 22 Jan 2025 | 0.85 | 0.036 | 4.42% | 0.848 | 0.85 | 9,182 |
| 21 Jan 2025 | 0.814 | 0.00 | 0.00% | 0.814 | 0.814 | 0.00 |
| 20 Jan 2025 | 0.814 | 0.00 | 0.00% | 0.814 | 0.814 | 0.00 |
| 17 Jan 2025 | 0.814 | 0.00 | 0.00% | 0.814 | 0.814 | 0.00 |
| 16 Jan 2025 | 0.814 | 0.00 | 0.00% | 0.814 | 0.814 | 0.00 |
| 15 Jan 2025 | 0.814 | 0.012 | 1.50% | 0.814 | 0.816 | 3,187 |
| 14 Jan 2025 | 0.802 | -0.008 | -0.99% | 0.802 | 0.81 | 3,543 |
| 13 Jan 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 10 Jan 2025 | 0.81 | -0.022 | -2.64% | 0.81 | 0.81 | 2,500 |
| 09 Jan 2025 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.00 |
| 08 Jan 2025 | 0.832 | -0.006 | -0.72% | 0.832 | 0.832 | 1,000 |
| 07 Jan 2025 | 0.838 | 0.00 | 0.00% | 0.838 | 0.838 | 0.00 |
| 06 Jan 2025 | 0.838 | 0.004 | 0.48% | 0.838 | 0.846 | 4,500 |
| 03 Jan 2025 | 0.834 | 0.018 | 2.21% | 0.834 | 0.834 | 150 |
| 02 Jan 2025 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.00 |
| 30 Dec 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.00 |
| 27 Dec 2024 | 0.816 | -0.042 | -4.90% | 0.816 | 0.816 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.848 | 0.85 | 0.848 | 0.85 | 9,182 | -0.006 | -0.71% |
| 1 Month | 0.816 | 0.85 | 0.802 | 0.83083 | 3,025 | 0.026 | 3.19% |
| 3 Months | 0.898 | 0.898 | 0.802 | 0.833969 | 2,678 | -0.056 | -6.24% |
| 6 Months | 0.944 | 0.976 | 0.794 | 0.886809 | 3,177 | -0.102 | -10.81% |
| 1 Year | 0.899 | 1.11 | 0.782 | 0.888195 | 4,601 | -0.057 | -6.34% |
| 3 Years | 0.721 | 1.11 | 0.65 | 0.855173 | 3,977 | 0.121 | 16.78% |
| 5 Years | 0.721 | 1.11 | 0.65 | 0.855173 | 3,977 | 0.121 | 16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
