We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VinFast Auto Ltd | TG:0TL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.756 | 3.715 | 3.789 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:27:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.701 | 0.05 | 1.40% | 3.701 | 3.701 | 150 |
| 24 Jun 2024 | 3.65 | -0.13 | -3.44% | 3.65 | 3.73 | 6,828 |
| 21 Jun 2024 | 3.78 | -0.23 | -5.83% | 3.78 | 3.999 | 3,050 |
| 20 Jun 2024 | 4.014 | 0.32 | 8.55% | 3.675 | 4.014 | 6,962 |
| 19 Jun 2024 | 3.698 | 0.06 | 1.62% | 3.63 | 3.703 | 747 |
| 18 Jun 2024 | 3.639 | -0.19 | -5.06% | 3.54 | 3.725 | 7,322 |
| 17 Jun 2024 | 3.833 | -0.16 | -3.93% | 3.795 | 3.911 | 3,680 |
| 14 Jun 2024 | 3.99 | 0.39 | 10.71% | 3.764 | 4.096 | 33,558 |
| 13 Jun 2024 | 3.604 | 0.19 | 5.47% | 3.47 | 3.829 | 12,290 |
| 12 Jun 2024 | 3.417 | -0.23 | -6.31% | 3.417 | 3.673 | 7,865 |
| 11 Jun 2024 | 3.647 | -0.15 | -4.03% | 3.63 | 3.794 | 439 |
| 10 Jun 2024 | 3.80 | -0.29 | -7.14% | 3.667 | 4.109 | 2,021 |
| 07 Jun 2024 | 4.092 | -0.14 | -3.24% | 4.092 | 4.166 | 2,440 |
| 06 Jun 2024 | 4.229 | 0.15 | 3.73% | 4.09 | 4.229 | 3,436 |
| 05 Jun 2024 | 4.077 | -0.17 | -4.09% | 3.957 | 4.15 | 1,615 |
| 04 Jun 2024 | 4.251 | -0.25 | -5.47% | 4.251 | 4.468 | 10,425 |
| 03 Jun 2024 | 4.497 | -0.04 | -0.86% | 4.482 | 4.666 | 3,640 |
| 31 May 2024 | 4.536 | 0.08 | 1.75% | 4.403 | 4.646 | 12,042 |
| 30 May 2024 | 4.458 | 0.02 | 0.50% | 4.458 | 4.563 | 13,750 |
| 29 May 2024 | 4.436 | -0.10 | -2.10% | 4.266 | 4.493 | 7,193 |
| 28 May 2024 | 4.531 | 0.07 | 1.55% | 4.37 | 4.713 | 4,914 |
| 27 May 2024 | 4.462 | 0.04 | 0.84% | 4.462 | 4.462 | 130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
