We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theravance Biopharma Inc | TG:0TB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.56% | 9.00 | 8.90 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 27 Feb 2025 | 9.15 | 0.25 | 2.81% | 9.15 | 9.20 | 550 |
| 26 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 25 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 24 Feb 2025 | 8.90 | -0.15 | -1.66% | 8.90 | 8.90 | 100 |
| 21 Feb 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 20 Feb 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 19 Feb 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 18 Feb 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 17 Feb 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 14 Feb 2025 | 9.05 | 0.30 | 3.43% | 9.05 | 9.15 | 915 |
| 13 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 12 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 11 Feb 2025 | 8.75 | -0.50 | -5.41% | 8.75 | 8.75 | 300 |
| 10 Feb 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 07 Feb 2025 | 9.25 | 0.30 | 3.35% | 9.25 | 9.25 | 2 |
| 06 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 05 Feb 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 04 Feb 2025 | 8.95 | -0.50 | -5.29% | 8.95 | 8.95 | 660 |
| 03 Feb 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
