We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traws Pharma Inc | TG:0T2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.412 | 0.384 | 0.422 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.00 |
| 24 Jun 2024 | 0.456 | 0.02 | 4.59% | 0.456 | 0.456 | 400 |
| 21 Jun 2024 | 0.436 | 0.014 | 3.32% | 0.436 | 0.436 | 133 |
| 20 Jun 2024 | 0.422 | -0.016 | -3.65% | 0.422 | 0.422 | 3 |
| 19 Jun 2024 | 0.438 | -0.012 | -2.67% | 0.438 | 0.438 | 100 |
| 18 Jun 2024 | 0.45 | -0.06 | -11.76% | 0.45 | 0.45 | 250 |
| 17 Jun 2024 | 0.51 | -0.065 | -11.30% | 0.51 | 0.51 | 1,000 |
| 14 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 13 Jun 2024 | 0.575 | -0.035 | -5.74% | 0.55 | 0.575 | 1,050 |
| 12 Jun 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 375 |
| 11 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 10 Jun 2024 | 0.59 | 0.025 | 4.42% | 0.59 | 0.59 | 266 |
| 07 Jun 2024 | 0.565 | 0.05 | 9.71% | 0.565 | 0.565 | 250 |
| 06 Jun 2024 | 0.515 | -0.03 | -5.50% | 0.515 | 0.515 | 1,250 |
| 05 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 04 Jun 2024 | 0.545 | -0.045 | -7.63% | 0.545 | 0.545 | 2,000 |
| 03 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 31 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 30 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 29 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 28 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 27 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
