We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corp | TG:0SZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.75% | 6.75 | 6.65 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 02 Jan 2025 | 6.75 | -0.05 | -0.74% | 6.40 | 6.75 | 134 |
| 30 Dec 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 6.80 | 201 |
| 27 Dec 2024 | 6.95 | 0.05 | 0.72% | 6.95 | 7.00 | 1,723 |
| 23 Dec 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 121 |
| 20 Dec 2024 | 6.85 | 0.00 | 0.00% | 6.80 | 6.85 | 1,799 |
| 19 Dec 2024 | 6.85 | -0.15 | -2.14% | 6.85 | 7.00 | 1,091 |
| 18 Dec 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.20 | 556 |
| 17 Dec 2024 | 7.10 | -0.05 | -0.70% | 7.05 | 7.20 | 1,290 |
| 16 Dec 2024 | 7.15 | 0.20 | 2.88% | 7.15 | 7.15 | 162 |
| 13 Dec 2024 | 6.95 | 0.05 | 0.72% | 6.95 | 6.95 | 2,950 |
| 12 Dec 2024 | 6.90 | -0.15 | -2.13% | 6.85 | 6.90 | 845 |
| 11 Dec 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 10 Dec 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 09 Dec 2024 | 7.05 | 0.05 | 0.71% | 6.95 | 7.05 | 4,114 |
| 06 Dec 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.00 | 6.40 | 6.92 | 686 | -0.20 | -2.88% |
| 1 Month | 7.00 | 7.20 | 6.40 | 6.97 | 1,153 | -0.25 | -3.57% |
| 3 Months | 6.60 | 7.25 | 6.20 | 6.78 | 781 | 0.15 | 2.27% |
| 6 Months | 7.60 | 8.70 | 6.20 | 7.05 | 849 | -0.85 | -11.18% |
| 1 Year | 9.05 | 9.35 | 6.20 | 7.48 | 716 | -2.30 | -25.41% |
| 3 Years | 10.30 | 10.40 | 6.20 | 7.74 | 641 | -3.55 | -34.47% |
| 5 Years | 10.30 | 10.40 | 6.20 | 7.74 | 641 | -3.55 | -34.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
