ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ready Capital Corp	TG:0SZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.35	-4.83%	6.90	6.80	6.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.25	6.95	7.25	576	22:50:18

Ready Capital (0SZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	6.95	-0.10	-1.42%	6.95	7.25	576
02 Dec 2024	7.05	-0.05	-0.70%	7.05	7.05	5
29 Nov 2024	7.10	0.05	0.71%	7.10	7.10	37
28 Nov 2024	7.05	0.00	0.00%	7.05	7.05	0.00
27 Nov 2024	7.05	0.00	0.00%	7.05	7.05	0.00
26 Nov 2024	7.05	-0.15	-2.08%	6.95	7.10	1,183
25 Nov 2024	7.20	0.45	6.67%	7.00	7.20	12
22 Nov 2024	6.75	0.00	0.00%	6.75	6.75	0.00
21 Nov 2024	6.75	0.00	0.00%	6.75	6.75	0.00
20 Nov 2024	6.75	0.00	0.00%	6.75	6.75	0.00
19 Nov 2024	6.75	0.05	0.75%	6.75	6.80	106
18 Nov 2024	6.70	0.00	0.00%	6.70	6.70	0.00
15 Nov 2024	6.70	0.00	0.00%	6.70	6.70	0.00
14 Nov 2024	6.70	0.00	0.00%	6.65	6.70	300
13 Nov 2024	6.70	-0.20	-2.90%	6.70	6.70	29
12 Nov 2024	6.90	0.00	0.00%	6.85	6.90	944
11 Nov 2024	6.90	0.35	5.34%	6.75	6.90	52
08 Nov 2024	6.55	0.00	0.00%	6.55	6.55	0.00
07 Nov 2024	6.55	-0.10	-1.50%	6.55	6.60	1,188
06 Nov 2024	6.65	0.45	7.26%	6.55	6.65	1,600
05 Nov 2024	6.20	-0.20	-3.13%	6.20	6.20	275
04 Nov 2024	6.40	0.00	0.00%	6.40	6.40	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.95	7.25	6.95	7.05	408	-0.05	-0.72%
1 Month	6.20	7.25	6.20	6.74	478	0.70	11.29%
3 Months	7.10	7.30	6.20	6.62	984	-0.20	-2.82%
6 Months	7.75	8.70	6.20	7.12	722	-0.85	-10.97%
1 Year	9.75	10.40	6.20	7.68	671	-2.85	-29.23%
3 Years	10.30	10.40	6.20	7.83	609	-3.40	-33.01%
5 Years	10.30	10.40	6.20	7.83	609	-3.40	-33.01%