DigitalOcean Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DigitalOcean Holdings Inc	TG:0SU	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	0.68%	41.31	40.85	41.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.16	40.00	41.16	2,127	22:50:15

DigitalOcean (0SU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	41.14	-1.29	-3.04%	40.00	41.16	2,127
27 Feb 2025	42.43	1.86	4.58%	41.90	44.00	3,860
26 Feb 2025	40.57	1.82	4.70%	39.01	41.35	514
25 Feb 2025	38.75	4.11	11.86%	35.41	43.00	1,355
24 Feb 2025	34.64	-3.12	-8.26%	34.64	37.83	1,410
21 Feb 2025	37.76	-2.84	-7.00%	37.76	41.10	1,510
20 Feb 2025	40.60	-1.92	-4.52%	40.56	42.51	1,089
19 Feb 2025	42.52	-2.07	-4.64%	42.52	44.59	339
18 Feb 2025	44.59	2.03	4.77%	42.52	44.74	715
17 Feb 2025	42.56	0.07	0.16%	42.15	42.56	454
14 Feb 2025	42.49	-1.24	-2.84%	42.49	43.99	665
13 Feb 2025	43.73	0.27	0.62%	43.00	43.73	492
12 Feb 2025	43.46	-0.13	-0.30%	42.70	43.77	1,406
11 Feb 2025	43.59	-0.81	-1.82%	43.59	44.63	1,348
10 Feb 2025	44.40	1.22	2.83%	43.57	44.63	2,044
07 Feb 2025	43.18	0.98	2.32%	42.09	43.53	1,049
06 Feb 2025	42.20	0.93	2.25%	41.16	42.20	1,230
05 Feb 2025	41.27	2.24	5.74%	38.67	41.52	884
04 Feb 2025	39.03	-0.47	-1.19%	38.71	39.43	817
03 Feb 2025	39.50	-0.95	-2.35%	37.82	40.01	1,784

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.93	44.00	34.64	39.66	1,730	0.38	0.93%
1 Month	40.20	44.74	34.64	41.29	1,214	1.11	2.76%
3 Months	37.17	44.74	32.22	37.97	1,491	4.14	11.14%
6 Months	33.31	44.74	31.66	37.90	7,313	8.00	24.02%
1 Year	34.10	44.74	23.82	37.26	4,279	7.21	21.14%
3 Years	25.54	44.74	18.50	35.55	3,424	15.77	61.75%
5 Years	25.54	44.74	18.50	35.55	3,424	15.77	61.75%