We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DigitalOcean Holdings Inc | TG:0SU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -4.09% | 32.36 | 32.36 | 33.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.97 | 32.36 | 33.97 | 82 | 20:15:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 34.08 | 1.23 | 3.74% | 32.69 | 34.08 | 435 |
| 14 Mar 2025 | 32.85 | 0.42 | 1.30% | 32.35 | 33.61 | 179 |
| 13 Mar 2025 | 32.43 | -0.91 | -2.73% | 32.43 | 33.53 | 442 |
| 12 Mar 2025 | 33.34 | 0.19 | 0.57% | 32.99 | 33.68 | 182 |
| 11 Mar 2025 | 33.15 | -1.03 | -3.01% | 33.15 | 33.43 | 67 |
| 10 Mar 2025 | 34.18 | -2.81 | -7.60% | 32.97 | 36.12 | 1,269 |
| 07 Mar 2025 | 36.99 | 0.04 | 0.11% | 35.72 | 36.99 | 182 |
| 06 Mar 2025 | 36.95 | -1.30 | -3.40% | 36.92 | 38.21 | 345 |
| 05 Mar 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0.00 |
| 04 Mar 2025 | 38.25 | -0.22 | -0.57% | 36.65 | 38.48 | 3,556 |
| 03 Mar 2025 | 38.47 | -2.67 | -6.49% | 38.19 | 41.25 | 4,177 |
| 28 Feb 2025 | 41.14 | -1.29 | -3.04% | 40.00 | 41.16 | 2,127 |
| 27 Feb 2025 | 42.43 | 1.86 | 4.58% | 41.90 | 44.00 | 3,860 |
| 26 Feb 2025 | 40.57 | 1.82 | 4.70% | 39.01 | 41.35 | 514 |
| 25 Feb 2025 | 38.75 | 4.11 | 11.86% | 35.41 | 43.00 | 1,355 |
| 24 Feb 2025 | 34.64 | -3.12 | -8.26% | 34.64 | 37.83 | 1,410 |
| 21 Feb 2025 | 37.76 | -2.84 | -7.00% | 37.76 | 41.10 | 1,510 |
| 20 Feb 2025 | 40.60 | -1.92 | -4.52% | 40.56 | 42.51 | 1,089 |
| 19 Feb 2025 | 42.52 | -2.07 | -4.64% | 42.52 | 44.59 | 339 |
| 18 Feb 2025 | 44.59 | 2.03 | 4.77% | 42.52 | 44.74 | 715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.28 | 34.08 | 32.35 | 33.20 | 261 | -0.92 | -2.76% |
| 1 Month | 42.70 | 44.74 | 32.35 | 38.90 | 1,250 | -10.34 | -24.22% |
| 3 Months | 34.31 | 44.74 | 32.22 | 38.18 | 1,568 | -1.95 | -5.68% |
| 6 Months | 37.00 | 44.74 | 31.66 | 37.93 | 7,725 | -4.64 | -12.54% |
| 1 Year | 35.78 | 44.74 | 23.82 | 37.32 | 4,337 | -3.42 | -9.56% |
| 3 Years | 25.54 | 44.74 | 18.50 | 35.64 | 3,406 | 6.82 | 26.70% |
| 5 Years | 25.54 | 44.74 | 18.50 | 35.64 | 3,406 | 6.82 | 26.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
