We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DigitalOcean Holdings Inc | TG:0SU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.73% | 30.11 | 29.86 | 30.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.69 | 29.89 | 30.49 | 405 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.89 | -0.66 | -2.16% | 29.89 | 30.69 | 405 |
| 24 Jun 2024 | 30.55 | -1.04 | -3.29% | 30.55 | 31.81 | 296 |
| 21 Jun 2024 | 31.59 | 0.12 | 0.38% | 31.39 | 31.83 | 447 |
| 20 Jun 2024 | 31.47 | -0.77 | -2.39% | 31.47 | 32.75 | 1,460 |
| 19 Jun 2024 | 32.24 | -0.24 | -0.74% | 32.24 | 32.57 | 47 |
| 18 Jun 2024 | 32.48 | -0.09 | -0.28% | 32.48 | 33.50 | 533 |
| 17 Jun 2024 | 32.57 | -0.01 | -0.03% | 32.44 | 32.66 | 1,289 |
| 14 Jun 2024 | 32.58 | -1.46 | -4.29% | 32.58 | 33.80 | 1,882 |
| 13 Jun 2024 | 34.04 | -2.03 | -5.63% | 33.59 | 36.04 | 1,502 |
| 12 Jun 2024 | 36.07 | 1.97 | 5.78% | 34.52 | 36.32 | 13,965 |
| 11 Jun 2024 | 34.10 | 0.01 | 0.03% | 33.96 | 34.10 | 57 |
| 10 Jun 2024 | 34.09 | -0.41 | -1.19% | 33.86 | 34.27 | 1,322 |
| 07 Jun 2024 | 34.50 | -0.53 | -1.51% | 34.50 | 35.39 | 3,228 |
| 06 Jun 2024 | 35.03 | 0.53 | 1.54% | 34.18 | 35.04 | 14,227 |
| 05 Jun 2024 | 34.50 | 0.71 | 2.10% | 33.73 | 34.50 | 350 |
| 04 Jun 2024 | 33.79 | 0.69 | 2.08% | 33.35 | 33.79 | 233 |
| 03 Jun 2024 | 33.10 | -0.31 | -0.93% | 33.10 | 34.33 | 283 |
| 31 May 2024 | 33.41 | -0.23 | -0.68% | 33.41 | 34.03 | 418 |
| 30 May 2024 | 33.64 | 0.27 | 0.81% | 33.43 | 33.64 | 123 |
| 29 May 2024 | 33.37 | -0.83 | -2.43% | 33.37 | 34.44 | 1,619 |
| 28 May 2024 | 34.20 | 1.06 | 3.20% | 33.04 | 34.20 | 198 |
| 27 May 2024 | 33.14 | -0.46 | -1.37% | 33.02 | 33.38 | 372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
