![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rabobank Nederland | TG:0SJA | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.74 | 0.69% | 108.715 | 107.455 | 109.975 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 0 |
27 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 0 |
26 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 0 |
25 Jun 2024 | 108.68 | -0.20 | -0.18% | 108.68 | 108.98 | 55,000 |
24 Jun 2024 | 108.88 | 0.03 | 0.03% | 108.88 | 108.88 | 5,000 |
21 Jun 2024 | 108.85 | 0.48 | 0.44% | 108.14 | 108.85 | 8,200 |
20 Jun 2024 | 108.37 | -0.36 | -0.33% | 108.34 | 108.37 | 13,500 |
19 Jun 2024 | 108.73 | -0.28 | -0.26% | 108.73 | 108.73 | 1,000 |
18 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
17 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
14 Jun 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
13 Jun 2024 | 109.01 | 0.51 | 0.47% | 109.01 | 109.17 | 15,000 |
12 Jun 2024 | 108.50 | 0.20 | 0.18% | 108.50 | 108.50 | 5,000 |
11 Jun 2024 | 108.30 | 0.17 | 0.16% | 108.30 | 108.50 | 36,000 |
10 Jun 2024 | 108.13 | -1.24 | -1.13% | 108.13 | 108.73 | 114,000 |
07 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 0 |
06 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 0 |
05 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 0 |
04 Jun 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 0 |
03 Jun 2024 | 109.37 | 0.36 | 0.33% | 109.37 | 109.37 | 5,000 |
31 May 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
30 May 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
29 May 2024 | 109.01 | -0.49 | -0.45% | 109.00 | 109.37 | 63,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions