We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sezzle Inc | TG:0SE0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -7.34% | 202.00 | 193.00 | 198.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.00 | 202.00 | 212.00 | 40 | 17:48:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 210.00 | 10.00 | 5.00% | 206.00 | 220.00 | 152 |
| 11 Mar 2025 | 200.00 | 3.00 | 1.52% | 185.00 | 200.00 | 433 |
| 10 Mar 2025 | 197.00 | -1.00 | -0.51% | 186.00 | 214.00 | 277 |
| 07 Mar 2025 | 198.00 | -12.00 | -5.71% | 198.00 | 210.00 | 121 |
| 06 Mar 2025 | 210.00 | -30.00 | -12.50% | 208.00 | 238.00 | 1,062 |
| 05 Mar 2025 | 240.00 | -6.00 | -2.44% | 236.00 | 240.00 | 41 |
| 04 Mar 2025 | 246.00 | -28.00 | -10.22% | 242.00 | 256.00 | 195 |
| 03 Mar 2025 | 274.00 | 4.00 | 1.48% | 274.00 | 292.00 | 48 |
| 28 Feb 2025 | 270.00 | -2.00 | -0.74% | 270.00 | 272.00 | 79 |
| 27 Feb 2025 | 272.00 | -18.00 | -6.21% | 272.00 | 300.00 | 107 |
| 26 Feb 2025 | 290.00 | 10.00 | 3.57% | 272.00 | 326.00 | 338 |
| 25 Feb 2025 | 280.00 | 16.00 | 6.06% | 262.00 | 280.00 | 77 |
| 24 Feb 2025 | 264.00 | -8.00 | -2.94% | 264.00 | 280.00 | 180 |
| 21 Feb 2025 | 272.00 | -22.00 | -7.48% | 272.00 | 298.00 | 69 |
| 20 Feb 2025 | 294.00 | -28.00 | -8.70% | 284.00 | 314.00 | 580 |
| 19 Feb 2025 | 322.00 | -10.00 | -3.01% | 320.00 | 334.00 | 45 |
| 18 Feb 2025 | 332.00 | 4.00 | 1.22% | 320.00 | 332.00 | 182 |
| 17 Feb 2025 | 328.00 | 4.00 | 1.23% | 328.00 | 328.00 | 17 |
| 14 Feb 2025 | 324.00 | 4.00 | 1.25% | 318.00 | 332.00 | 261 |
| 13 Feb 2025 | 320.00 | 26.00 | 8.84% | 290.00 | 320.00 | 341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 238.00 | 185.00 | 205.41 | 409 | -36.00 | -15.13% |
| 1 Month | 290.00 | 334.00 | 185.00 | 254.51 | 230 | -88.00 | -30.34% |
| 3 Months | 234.00 | 336.00 | 185.00 | 249.16 | 159 | -32.00 | -13.68% |
| 6 Months | 160.00 | 464.00 | 130.00 | 274.53 | 149 | 42.00 | 26.25% |
| 1 Year | 160.00 | 464.00 | 130.00 | 274.53 | 149 | 42.00 | 26.25% |
| 3 Years | 160.00 | 464.00 | 130.00 | 274.53 | 149 | 42.00 | 26.25% |
| 5 Years | 160.00 | 464.00 | 130.00 | 274.53 | 149 | 42.00 | 26.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
