Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | TG:0S6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -2.82% | 6.724 | 6.698 | 6.747 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.279 | 6.44 | 7.009 | 22,581 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 6.724 | -0.24 | -3.38% | 6.44 | 7.279 | 22,581 |
| 22 Nov 2024 | 6.959 | 1.46 | 26.46% | 5.278 | 7.208 | 42,323 |
| 21 Nov 2024 | 5.503 | 2.85 | 107.78% | 2.6835 | 6.014 | 92,152 |
| 20 Nov 2024 | 2.6485 | -0.12 | -4.32% | 2.6485 | 2.84 | 910 |
| 19 Nov 2024 | 2.768 | -0.02 | -0.68% | 2.75 | 2.776 | 1,072 |
| 18 Nov 2024 | 2.787 | -0.09 | -3.04% | 2.787 | 2.878 | 2,265 |
| 15 Nov 2024 | 2.8745 | -0.10 | -3.46% | 2.8455 | 2.983 | 910 |
| 14 Nov 2024 | 2.9775 | -0.09 | -2.87% | 2.9775 | 3.0465 | 2,415 |
| 13 Nov 2024 | 3.0655 | -0.06 | -2.05% | 3.0105 | 3.1715 | 1,247 |
| 12 Nov 2024 | 3.1295 | -0.06 | -1.93% | 3.1295 | 3.3265 | 1,385 |
| 11 Nov 2024 | 3.191 | 0.33 | 11.55% | 2.898 | 3.201 | 1,240 |
| 08 Nov 2024 | 2.8605 | -0.09 | -3.15% | 2.8605 | 2.8715 | 1,001 |
| 07 Nov 2024 | 2.9535 | 0.00 | 0.00% | 2.9535 | 2.9535 | 0.00 |
| 06 Nov 2024 | 2.9535 | 0.17 | 6.15% | 2.9535 | 3.037 | 12,873 |
| 05 Nov 2024 | 2.7825 | -0.01 | -0.36% | 2.7825 | 2.788 | 212 |
| 04 Nov 2024 | 2.7925 | -0.01 | -0.46% | 2.7925 | 2.7925 | 5 |
| 01 Nov 2024 | 2.8055 | -0.05 | -1.70% | 2.7975 | 2.829 | 614 |
| 31 Oct 2024 | 2.854 | 0.00 | 0.00% | 2.854 | 2.854 | 0.00 |
| 30 Oct 2024 | 2.854 | -0.19 | -6.20% | 2.854 | 3.0795 | 1,982 |
| 29 Oct 2024 | 3.0425 | 0.04 | 1.23% | 2.999 | 3.1955 | 31,194 |
| 28 Oct 2024 | 3.0055 | 0.32 | 11.92% | 2.719 | 3.0685 | 6,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.878 | 7.279 | 2.6485 | 5.86 | 27,744 | 3.85 | 133.63% |
| 1 Month | 2.74 | 7.279 | 2.6485 | 4.99 | 11,129 | 3.98 | 145.40% |
| 3 Months | 2.9985 | 7.279 | 2.1715 | 4.05 | 6,701 | 3.73 | 124.25% |
| 6 Months | 2.955 | 7.279 | 2.125 | 3.52 | 5,160 | 3.77 | 127.55% |
| 1 Year | 16.236 | 20.29 | 2.125 | 4.70 | 3,362 | -9.51 | -58.59% |
| 3 Years | 71.60 | 74.34 | 2.125 | 7.81 | 1,352 | -64.88 | -90.61% |
| 5 Years | 35.60 | 116.50 | 2.125 | 14.15 | 985 | -28.88 | -81.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
