We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | TG:0S6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.31 | -8.87% | 13.464 | 13.332 | 13.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.804 | 13.586 | 14.804 | 15,306 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.826 | -0.42 | -2.78% | 13.456 | 15.902 | 27,423 |
| 09 Jan 2025 | 15.25 | -0.07 | -0.44% | 15.196 | 16.00 | 10,284 |
| 08 Jan 2025 | 15.318 | -2.95 | -16.16% | 14.44 | 18.054 | 50,421 |
| 07 Jan 2025 | 18.27 | -1.22 | -6.28% | 17.506 | 20.94 | 44,856 |
| 06 Jan 2025 | 19.494 | 0.52 | 2.75% | 18.50 | 26.395 | 178,895 |
| 03 Jan 2025 | 18.972 | 11.36 | 149.24% | 7.907 | 19.086 | 90,043 |
| 02 Jan 2025 | 7.612 | -0.48 | -5.91% | 7.431 | 8.092 | 6,162 |
| 30 Dec 2024 | 8.09 | -0.05 | -0.58% | 8.09 | 8.394 | 4,271 |
| 27 Dec 2024 | 8.137 | 0.64 | 8.49% | 7.50 | 8.55 | 10,443 |
| 23 Dec 2024 | 7.50 | 0.14 | 1.93% | 7.34 | 8.235 | 10,068 |
| 20 Dec 2024 | 7.358 | -0.04 | -0.57% | 7.204 | 7.367 | 3,203 |
| 19 Dec 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.726 | 1,196 |
| 18 Dec 2024 | 7.50 | -0.30 | -3.90% | 7.50 | 8.032 | 3,592 |
| 17 Dec 2024 | 7.804 | 0.08 | 1.06% | 7.724 | 8.143 | 8,107 |
| 16 Dec 2024 | 7.722 | 0.89 | 12.94% | 7.00 | 7.722 | 2,672 |
| 13 Dec 2024 | 6.837 | 0.38 | 5.95% | 6.49 | 6.837 | 7,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 26.395 | 13.456 | 18.09 | 62,376 | -5.69 | -29.69% |
| 1 Month | 7.072 | 26.395 | 7.00 | 17.13 | 30,102 | 6.39 | 90.38% |
| 3 Months | 2.748 | 26.395 | 2.564 | 12.20 | 15,252 | 10.72 | 389.96% |
| 6 Months | 2.887 | 26.395 | 2.125 | 9.49 | 9,245 | 10.58 | 366.37% |
| 1 Year | 17.472 | 26.395 | 2.125 | 8.73 | 5,704 | -4.01 | -22.94% |
| 3 Years | 68.46 | 68.52 | 2.125 | 9.84 | 2,178 | -55.00 | -80.33% |
| 5 Years | 35.60 | 116.50 | 2.125 | 14.36 | 1,503 | -22.14 | -62.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
