We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | TG:0S6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.18% | 2.779 | 2.766 | 2.7915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.8425 | 2.7365 | 2.7725 | 2,558 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.7495 | -0.12 | -4.20% | 2.7365 | 2.8425 | 2,558 |
| 13 Jun 2024 | 2.87 | -0.09 | -3.04% | 2.87 | 2.9655 | 2,005 |
| 12 Jun 2024 | 2.96 | 0.10 | 3.37% | 2.96 | 3.0205 | 3,190 |
| 11 Jun 2024 | 2.8635 | -0.07 | -2.22% | 2.8435 | 3.019 | 2,200 |
| 10 Jun 2024 | 2.9285 | 0.02 | 0.77% | 2.66 | 2.9285 | 4,957 |
| 07 Jun 2024 | 2.906 | 0.15 | 5.44% | 2.776 | 3.0125 | 7,320 |
| 06 Jun 2024 | 2.756 | -0.14 | -4.85% | 2.75 | 2.895 | 4,874 |
| 05 Jun 2024 | 2.8965 | -0.03 | -0.86% | 2.88 | 3.0255 | 10,048 |
| 04 Jun 2024 | 2.9215 | -0.32 | -10.00% | 2.90 | 3.132 | 2,658 |
| 03 Jun 2024 | 3.246 | 0.04 | 1.09% | 3.192 | 3.448 | 3,710 |
| 31 May 2024 | 3.211 | -0.29 | -8.26% | 3.211 | 3.229 | 379 |
| 30 May 2024 | 3.50 | 0.10 | 2.94% | 3.50 | 3.6045 | 2,266 |
| 29 May 2024 | 3.40 | -0.06 | -1.59% | 3.40 | 3.40 | 300 |
| 28 May 2024 | 3.455 | 0.45 | 14.82% | 2.955 | 3.491 | 4,421 |
| 27 May 2024 | 3.009 | 0.05 | 1.72% | 2.955 | 3.009 | 1,465 |
| 24 May 2024 | 2.958 | -0.24 | -7.59% | 2.9305 | 3.3185 | 8,727 |
| 23 May 2024 | 3.201 | -0.60 | -15.76% | 3.183 | 3.8565 | 4,567 |
| 22 May 2024 | 3.80 | 0.23 | 6.50% | 3.5535 | 3.8005 | 7,712 |
| 21 May 2024 | 3.568 | -0.08 | -2.15% | 3.3245 | 3.7515 | 18,760 |
| 20 May 2024 | 3.6465 | -0.11 | -2.99% | 3.5825 | 3.7775 | 2,279 |
| 17 May 2024 | 3.759 | -0.73 | -16.35% | 3.759 | 4.431 | 13,356 |
| 16 May 2024 | 4.4935 | 0.04 | 0.92% | 4.288 | 4.5775 | 2,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.8315 | 3.0205 | 2.66 | 2.91 | 3,624 | -0.0525 | -1.85% |
| 1 Month | 4.431 | 4.431 | 2.66 | 3.28 | 5,182 | -1.65 | -37.28% |
| 3 Months | 13.644 | 14.596 | 2.66 | 5.09 | 3,127 | -10.87 | -79.63% |
| 6 Months | 15.274 | 20.29 | 2.66 | 7.36 | 1,839 | -12.50 | -81.81% |
| 1 Year | 30.63 | 32.705 | 2.66 | 9.07 | 1,250 | -27.85 | -90.93% |
| 3 Years | 98.88 | 107.15 | 2.66 | 22.52 | 698 | -96.10 | -97.19% |
| 5 Years | 35.60 | 116.50 | 2.66 | 29.14 | 617 | -32.82 | -92.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
