Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneMain Holdings Inc | TG:0S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.52 | 53.90 | 54.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:46:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 54.38 | 0.38 | 0.70% | 54.34 | 54.38 | 71 |
| 25 Nov 2024 | 54.00 | 0.02 | 0.04% | 54.00 | 54.88 | 22 |
| 22 Nov 2024 | 53.98 | 0.78 | 1.47% | 52.82 | 53.98 | 344 |
| 21 Nov 2024 | 53.20 | 0.96 | 1.84% | 51.72 | 53.20 | 74 |
| 20 Nov 2024 | 52.24 | 0.50 | 0.97% | 52.24 | 52.24 | 50 |
| 19 Nov 2024 | 51.74 | -0.38 | -0.73% | 51.30 | 51.74 | 327 |
| 18 Nov 2024 | 52.12 | 0.16 | 0.31% | 52.10 | 52.12 | 23 |
| 15 Nov 2024 | 51.96 | -0.38 | -0.73% | 51.96 | 51.96 | 2 |
| 14 Nov 2024 | 52.34 | 0.84 | 1.63% | 52.34 | 52.34 | 75 |
| 13 Nov 2024 | 51.50 | 0.42 | 0.82% | 51.20 | 51.50 | 1,912 |
| 12 Nov 2024 | 51.08 | -1.28 | -2.44% | 50.90 | 51.12 | 2,421 |
| 11 Nov 2024 | 52.36 | 1.62 | 3.19% | 51.76 | 53.08 | 570 |
| 08 Nov 2024 | 50.74 | 0.38 | 0.75% | 50.74 | 50.74 | 20 |
| 07 Nov 2024 | 50.36 | 0.08 | 0.16% | 49.64 | 51.06 | 576 |
| 06 Nov 2024 | 50.28 | 3.96 | 8.55% | 48.59 | 51.16 | 351 |
| 05 Nov 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 0.00 |
| 04 Nov 2024 | 46.32 | -0.20 | -0.43% | 45.32 | 46.32 | 858 |
| 01 Nov 2024 | 46.52 | -0.37 | -0.79% | 46.52 | 46.52 | 6 |
| 31 Oct 2024 | 46.89 | -1.61 | -3.32% | 46.89 | 46.94 | 52 |
| 30 Oct 2024 | 48.50 | 4.28 | 9.68% | 47.04 | 48.50 | 522 |
| 29 Oct 2024 | 44.22 | 1.34 | 3.12% | 44.22 | 44.22 | 23 |
| 28 Oct 2024 | 42.88 | -0.19 | -0.44% | 42.88 | 43.53 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.24 | 54.88 | 51.72 | 53.77 | 112 | 2.28 | 4.36% |
| 1 Month | 47.04 | 54.88 | 45.32 | 50.72 | 436 | 7.48 | 15.90% |
| 3 Months | 43.44 | 54.88 | 38.06 | 47.33 | 266 | 11.08 | 25.51% |
| 6 Months | 44.60 | 54.88 | 38.06 | 45.59 | 259 | 9.92 | 22.24% |
| 1 Year | 36.20 | 54.88 | 36.20 | 44.72 | 261 | 18.32 | 50.61% |
| 3 Years | 38.60 | 54.88 | 33.30 | 43.19 | 249 | 15.92 | 41.24% |
| 5 Years | 38.60 | 54.88 | 33.30 | 43.19 | 249 | 15.92 | 41.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
