We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneMain Holdings Inc | TG:0S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.28% | 45.87 | 45.71 | 46.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 0.00 |
| 20 Jun 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 0.00 |
| 19 Jun 2024 | 44.53 | -0.33 | -0.74% | 44.53 | 45.30 | 37 |
| 18 Jun 2024 | 44.86 | 0.40 | 0.90% | 44.39 | 44.86 | 101 |
| 17 Jun 2024 | 44.46 | 0.37 | 0.84% | 43.68 | 44.46 | 32 |
| 14 Jun 2024 | 44.09 | -0.57 | -1.28% | 44.09 | 44.09 | 100 |
| 13 Jun 2024 | 44.66 | 0.22 | 0.50% | 44.02 | 44.94 | 377 |
| 12 Jun 2024 | 44.44 | -1.35 | -2.95% | 44.44 | 45.02 | 110 |
| 11 Jun 2024 | 45.79 | 0.59 | 1.31% | 45.79 | 45.79 | 55 |
| 10 Jun 2024 | 45.20 | 0.50 | 1.12% | 45.20 | 45.20 | 2 |
| 07 Jun 2024 | 44.70 | 1.19 | 2.74% | 44.69 | 44.71 | 79 |
| 06 Jun 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0.00 |
| 05 Jun 2024 | 43.51 | -0.33 | -0.75% | 43.30 | 43.97 | 1,193 |
| 04 Jun 2024 | 43.84 | -0.73 | -1.64% | 43.84 | 44.20 | 103 |
| 03 Jun 2024 | 44.57 | 0.23 | 0.52% | 44.57 | 45.63 | 61 |
| 31 May 2024 | 44.34 | -0.39 | -0.87% | 44.34 | 44.34 | 42 |
| 30 May 2024 | 44.73 | 0.73 | 1.66% | 43.92 | 44.73 | 594 |
| 29 May 2024 | 44.00 | -0.60 | -1.35% | 44.00 | 44.00 | 100 |
| 28 May 2024 | 44.60 | 0.59 | 1.34% | 44.60 | 44.60 | 100 |
| 27 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 24 May 2024 | 44.01 | -0.29 | -0.65% | 44.01 | 44.01 | 1 |
| 23 May 2024 | 44.30 | -0.79 | -1.75% | 44.30 | 44.82 | 46 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.09 | 45.30 | 43.68 | 44.48 | 68 | 1.78 | 4.04% |
| 1 Month | 44.01 | 45.79 | 43.30 | 44.17 | 193 | 1.86 | 4.23% |
| 3 Months | 47.23 | 49.45 | 43.30 | 46.01 | 181 | -1.36 | -2.88% |
| 6 Months | 44.20 | 49.45 | 40.00 | 44.91 | 187 | 1.67 | 3.78% |
| 1 Year | 38.60 | 49.45 | 33.30 | 41.67 | 239 | 7.27 | 18.83% |
| 3 Years | 38.60 | 49.45 | 33.30 | 41.67 | 239 | 7.27 | 18.83% |
| 5 Years | 38.60 | 49.45 | 33.30 | 41.67 | 239 | 7.27 | 18.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
