We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiteOne Landscape Supply Inc | TG:0S0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 121.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 211 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 211 |
| 20 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 19 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 18 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 17 Jun 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 50 |
| 14 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 13 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 12 Jun 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 124.00 | 50 |
| 11 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 10 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 07 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 06 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 05 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 04 Jun 2024 | 126.00 | -15.00 | -10.64% | 126.00 | 139.00 | 160 |
| 03 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 31 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 30 May 2024 | 141.00 | 1.00 | 0.71% | 139.00 | 141.00 | 300 |
| 29 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 28 May 2024 | 140.00 | -7.00 | -4.76% | 140.00 | 140.00 | 34 |
| 27 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0.00 |
| 24 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0.00 |
| 23 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 122.00 | 123.00 | 50 | 0.00 | 0.00% |
| 1 Month | 140.00 | 141.00 | 122.00 | 133.96 | 119 | -17.00 | -12.14% |
| 3 Months | 161.00 | 161.00 | 122.00 | 136.76 | 75 | -38.00 | -23.60% |
| 6 Months | 150.00 | 161.00 | 122.00 | 140.64 | 60 | -27.00 | -18.00% |
| 1 Year | 149.00 | 161.00 | 117.00 | 137.42 | 63 | -26.00 | -17.45% |
| 3 Years | 149.00 | 161.00 | 117.00 | 137.42 | 63 | -26.00 | -17.45% |
| 5 Years | 149.00 | 161.00 | 117.00 | 137.42 | 63 | -26.00 | -17.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
