We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiteOne Landscape Supply Inc | TG:0S0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 144.00 | 141.00 | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:09:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 144.00 | -1.00 | -0.69% | 144.00 | 144.00 | 33 |
| 02 Dec 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 3 |
| 29 Nov 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 28 Nov 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 27 Nov 2024 | 144.00 | 6.00 | 4.35% | 144.00 | 144.00 | 66 |
| 26 Nov 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 25 Nov 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 22 Nov 2024 | 138.00 | 5.00 | 3.76% | 138.00 | 138.00 | 70 |
| 21 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 20 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 19 Nov 2024 | 133.00 | -4.00 | -2.92% | 133.00 | 133.00 | 36 |
| 18 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 15 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 14 Nov 2024 | 137.00 | -2.00 | -1.44% | 137.00 | 137.00 | 30 |
| 13 Nov 2024 | 139.00 | -5.00 | -3.47% | 139.00 | 139.00 | 3 |
| 12 Nov 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 57 |
| 11 Nov 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 08 Nov 2024 | 143.00 | 2.00 | 1.42% | 143.00 | 143.00 | 29 |
| 07 Nov 2024 | 141.00 | -5.00 | -3.42% | 140.00 | 141.00 | 12 |
| 06 Nov 2024 | 146.00 | 15.00 | 11.45% | 146.00 | 146.00 | 29 |
| 05 Nov 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 04 Nov 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 145.00 | 144.00 | 144.03 | 34 | 0.00 | 0.00% |
| 1 Month | 146.00 | 146.00 | 133.00 | 141.16 | 33 | -2.00 | -1.37% |
| 3 Months | 135.00 | 146.00 | 129.00 | 136.06 | 43 | 9.00 | 6.67% |
| 6 Months | 139.00 | 146.00 | 109.00 | 129.34 | 55 | 5.00 | 3.60% |
| 1 Year | 136.00 | 161.00 | 109.00 | 134.18 | 57 | 8.00 | 5.88% |
| 3 Years | 149.00 | 161.00 | 109.00 | 133.61 | 58 | -5.00 | -3.36% |
| 5 Years | 149.00 | 161.00 | 109.00 | 133.61 | 58 | -5.00 | -3.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
