ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.20
-0.46%
Brent Oil
84.185
-1.27%
Bitcoin
61,870.00
2.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Tiziana Life Sciences Ltd (0RP)

  7. Tiziana Life Sciences Ltd (0RP) Historical

0RP Tiziana Life Sciences Ltd

0.91
0.065 (7.69%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tiziana Life Sciences Ltd TG:0RP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.065 7.69% 0.91 0.885 0.935
High Price Low Price Open Price Shares Traded Last Trade
0.905 0.905 0.905 3,100 22:50:01

Tiziana Life Sciences (0RP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20240.6750.000.00%0.6750.6750.00
21 Jun 20240.6750.000.00%0.6750.6750.00
20 Jun 20240.6750.000.00%0.6750.6750.00
19 Jun 20240.6750.000.00%0.6750.6750.00
18 Jun 20240.6750.000.00%0.6750.6750.00
17 Jun 20240.675-0.115-14.56%0.6750.675100
14 Jun 20240.790.000.00%0.790.790.00
13 Jun 20240.790.000.00%0.790.790.00
12 Jun 20240.79-0.115-12.71%0.790.792,000
11 Jun 20240.905-0.035-3.72%0.9050.905250
10 Jun 20240.940.000.00%0.940.940.00
07 Jun 20240.940.000.00%0.940.940.00
06 Jun 20240.940.000.00%0.940.940.00
05 Jun 20240.940.066.82%0.940.94300
04 Jun 20240.880.000.00%0.880.880.00
03 Jun 20240.88-0.03-3.30%0.880.941,980
31 May 20240.910.2130.00%0.910.911,000
30 May 20240.700.000.00%0.700.700.00
29 May 20240.700.000.00%0.700.700.00
28 May 20240.700.000.00%0.700.700.00
27 May 20240.700.000.00%0.700.700.00
24 May 20240.700.000.00%0.700.700.00
Download more Tiziana Life Sciences Ltd Historical Data

Tiziana Life Sciences Ltd (0RP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.9050.000.000.000.000.00%
1 Month0.910.940.6750.8540239380.000.00%
3 Months0.470.940.470.6892724,1350.4493.62%
6 Months0.5250.940.4080.6596633,1480.38573.33%
1 Year0.680.940.4080.64992,7450.2333.82%
3 Years0.680.940.4080.64992,7450.2333.82%
5 Years0.680.940.4080.64992,7450.2333.82%

Your Recent History

TG
0RP
Tiziana Life Sciences
COIN
EBCEUR
eBullionCoin
EU
FR001400OEO3
BPCE Bpce Frn Due 01mar2...
LSE
88HM
Wells Fargo 27
AMEX
SPUS
SP Funds S&P 500 Sharia ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved