We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reservoir Media Inc | TG:0RL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.45 | 7.40 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:44:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 26 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 25 Feb 2025 | 7.50 | -0.30 | -3.85% | 7.50 | 7.55 | 439 |
| 24 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 21 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 20 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 19 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 18 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 17 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 14 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 13 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 12 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 11 Feb 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Feb 2025 | 7.80 | -0.80 | -9.30% | 7.80 | 7.80 | 7 |
| 07 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 06 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 05 Feb 2025 | 8.60 | 0.85 | 10.97% | 8.60 | 8.60 | 112 |
| 04 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 03 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 31 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 30 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 29 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 28 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.55 | 7.50 | 7.50 | 439 | -0.10 | -1.32% |
| 1 Month | 8.60 | 8.60 | 7.50 | 7.72 | 186 | -1.15 | -13.37% |
| 3 Months | 8.90 | 8.90 | 7.50 | 7.82 | 110 | -1.45 | -16.29% |
| 6 Months | 7.10 | 8.90 | 6.80 | 7.57 | 108 | 0.35 | 4.93% |
| 1 Year | 6.40 | 8.90 | 6.40 | 7.51 | 94 | 1.05 | 16.41% |
| 3 Years | 6.40 | 8.90 | 6.40 | 7.51 | 94 | 1.05 | 16.41% |
| 5 Years | 6.40 | 8.90 | 6.40 | 7.51 | 94 | 1.05 | 16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
