We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | TG:0RA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.86 | 2.84 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 24 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 21 Jun 2024 | 2.96 | 0.10 | 3.50% | 2.94 | 2.96 | 1,600 |
| 20 Jun 2024 | 2.86 | -0.16 | -5.30% | 2.86 | 2.88 | 200 |
| 19 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 18 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 17 Jun 2024 | 3.02 | -0.20 | -6.21% | 3.02 | 3.02 | 2,450 |
| 14 Jun 2024 | 3.22 | -0.20 | -5.85% | 3.22 | 3.22 | 1,342 |
| 13 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 12 Jun 2024 | 3.42 | -0.04 | -1.16% | 3.38 | 3.52 | 5,850 |
| 11 Jun 2024 | 3.46 | -0.32 | -8.47% | 3.46 | 3.60 | 4,400 |
| 10 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 07 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 06 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 05 Jun 2024 | 3.78 | 0.08 | 2.16% | 3.62 | 3.82 | 8,750 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 03 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 31 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 30 May 2024 | 3.70 | -0.30 | -7.50% | 3.70 | 3.70 | 75 |
| 29 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 28 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 27 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.96 | 2.86 | 2.95 | 900 | -0.02 | -0.69% |
| 1 Month | 3.70 | 3.82 | 2.86 | 3.47 | 3,083 | -0.84 | -22.70% |
| 3 Months | 7.70 | 8.70 | 2.86 | 4.22 | 2,098 | -4.84 | -62.86% |
| 6 Months | 22.00 | 24.40 | 2.86 | 6.66 | 2,434 | -19.14 | -87.00% |
| 1 Year | 13.00 | 24.40 | 2.86 | 6.87 | 2,110 | -10.14 | -78.00% |
| 3 Years | 13.00 | 24.40 | 2.86 | 6.87 | 2,110 | -10.14 | -78.00% |
| 5 Years | 13.00 | 24.40 | 2.86 | 6.87 | 2,110 | -10.14 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
