We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | TG:0R6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.199999 | 0.30% | 66.60 | 65.98 | 66.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.60 | 66.60 | 66.60 | 25 | 12:42:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 66.80 | 0.56 | 0.85% | 66.06 | 66.80 | 185 |
| 29 Nov 2024 | 66.24 | 0.00 | 0.00% | 66.24 | 66.24 | 0.00 |
| 28 Nov 2024 | 66.24 | 0.04 | 0.06% | 66.24 | 67.00 | 69 |
| 27 Nov 2024 | 66.20 | -0.56 | -0.84% | 66.00 | 66.20 | 28 |
| 26 Nov 2024 | 66.76 | 0.34 | 0.51% | 66.06 | 66.90 | 195 |
| 25 Nov 2024 | 66.42 | -0.24 | -0.36% | 65.62 | 66.84 | 501 |
| 22 Nov 2024 | 66.66 | 1.28 | 1.96% | 66.46 | 67.04 | 529 |
| 21 Nov 2024 | 65.38 | 0.02 | 0.03% | 65.38 | 65.86 | 311 |
| 20 Nov 2024 | 65.36 | -0.52 | -0.79% | 65.36 | 66.28 | 332 |
| 19 Nov 2024 | 65.88 | 1.00 | 1.54% | 65.14 | 65.88 | 234 |
| 18 Nov 2024 | 64.88 | 0.06 | 0.09% | 63.52 | 64.88 | 122 |
| 15 Nov 2024 | 64.82 | -0.36 | -0.55% | 64.62 | 64.90 | 563 |
| 14 Nov 2024 | 65.18 | 0.82 | 1.27% | 65.18 | 65.18 | 10 |
| 13 Nov 2024 | 64.36 | 1.36 | 2.16% | 62.72 | 64.36 | 338 |
| 12 Nov 2024 | 63.00 | -0.90 | -1.41% | 62.86 | 63.96 | 103 |
| 11 Nov 2024 | 63.90 | 0.16 | 0.25% | 63.66 | 64.02 | 427 |
| 08 Nov 2024 | 63.74 | 0.04 | 0.06% | 63.58 | 63.90 | 87 |
| 07 Nov 2024 | 63.70 | 0.28 | 0.44% | 63.28 | 63.88 | 102 |
| 06 Nov 2024 | 63.42 | 0.88 | 1.41% | 63.42 | 64.48 | 220 |
| 05 Nov 2024 | 62.54 | -1.88 | -2.92% | 61.20 | 64.80 | 392 |
| 04 Nov 2024 | 64.42 | -0.10 | -0.15% | 63.90 | 64.54 | 112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.90 | 67.00 | 66.00 | 66.67 | 119 | -0.300001 | -0.45% |
| 1 Month | 64.72 | 67.04 | 61.20 | 65.03 | 245 | 1.88 | 2.90% |
| 3 Months | 61.62 | 68.94 | 60.00 | 64.72 | 191 | 4.98 | 8.08% |
| 6 Months | 62.96 | 68.94 | 60.00 | 64.60 | 179 | 3.64 | 5.78% |
| 1 Year | 66.42 | 76.02 | 60.00 | 66.78 | 170 | 0.179999 | 0.27% |
| 3 Years | 63.38 | 76.02 | 59.00 | 66.10 | 171 | 3.22 | 5.08% |
| 5 Years | 63.38 | 76.02 | 59.00 | 66.10 | 171 | 3.22 | 5.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
