We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimbell Royalty Partners LP | TG:0R3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.12% | 15.244 | 15.12 | 15.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 0.00 |
| 24 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 0.00 |
| 21 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 0.00 |
| 20 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 0.00 |
| 19 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 0.00 |
| 18 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 0.00 |
| 17 Jun 2024 | 15.482 | 0.03 | 0.21% | 15.482 | 15.482 | 587 |
| 14 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 13 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 12 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 11 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 10 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 07 Jun 2024 | 15.45 | 0.08 | 0.51% | 15.45 | 15.45 | 100 |
| 06 Jun 2024 | 15.372 | 0.59 | 4.01% | 15.372 | 15.372 | 160 |
| 05 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 04 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 03 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 31 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 30 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 29 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 28 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 27 May 2024 | 14.78 | -0.44 | -2.89% | 14.78 | 14.78 | 339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.372 | 15.482 | 15.372 | 15.46 | 282 | -0.128 | -0.83% |
| 3 Months | 14.856 | 15.50 | 14.646 | 15.20 | 482 | 0.388 | 2.61% |
| 6 Months | 14.01 | 15.50 | 13.196 | 14.86 | 341 | 1.23 | 8.81% |
| 1 Year | 14.86 | 15.814 | 13.196 | 14.63 | 402 | 0.384 | 2.58% |
| 3 Years | 14.86 | 15.814 | 13.196 | 14.63 | 402 | 0.384 | 2.58% |
| 5 Years | 14.86 | 15.814 | 13.196 | 14.63 | 402 | 0.384 | 2.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
