We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Unibrew AS | TG:0R1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.08% | 63.65 | 63.35 | 63.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.30 | 63.15 | 63.90 | 105 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 63.80 | -0.15 | -0.23% | 63.15 | 64.30 | 105 |
| 17 Jan 2025 | 63.95 | 0.10 | 0.16% | 63.35 | 63.95 | 180 |
| 16 Jan 2025 | 63.85 | 0.10 | 0.16% | 63.20 | 64.00 | 317 |
| 15 Jan 2025 | 63.75 | -0.25 | -0.39% | 62.95 | 64.65 | 290 |
| 14 Jan 2025 | 64.00 | -1.00 | -1.54% | 63.80 | 65.45 | 71 |
| 13 Jan 2025 | 65.00 | -0.95 | -1.44% | 64.40 | 65.60 | 89 |
| 10 Jan 2025 | 65.95 | -1.15 | -1.71% | 65.10 | 66.95 | 46 |
| 09 Jan 2025 | 67.10 | 0.35 | 0.52% | 66.05 | 67.10 | 53 |
| 08 Jan 2025 | 66.75 | -0.50 | -0.74% | 66.00 | 67.05 | 39 |
| 07 Jan 2025 | 67.25 | 0.70 | 1.05% | 65.95 | 67.25 | 92 |
| 06 Jan 2025 | 66.55 | -2.10 | -3.06% | 65.85 | 68.15 | 137 |
| 03 Jan 2025 | 68.65 | -0.10 | -0.15% | 67.55 | 68.95 | 104 |
| 02 Jan 2025 | 68.75 | 0.40 | 0.59% | 67.40 | 69.10 | 62 |
| 30 Dec 2024 | 68.35 | -0.25 | -0.36% | 67.70 | 68.35 | 30 |
| 27 Dec 2024 | 68.60 | 1.00 | 1.48% | 67.35 | 68.60 | 76 |
| 23 Dec 2024 | 67.60 | -0.15 | -0.22% | 67.00 | 68.20 | 64 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.60 | 62.95 | 63.96 | 189 | -1.35 | -2.08% |
| 1 Month | 67.60 | 69.10 | 62.95 | 65.49 | 110 | -3.95 | -5.84% |
| 3 Months | 72.40 | 73.00 | 62.95 | 69.17 | 122 | -8.75 | -12.09% |
| 6 Months | 72.55 | 79.20 | 62.95 | 72.03 | 127 | -8.90 | -12.27% |
| 1 Year | 57.78 | 79.50 | 55.80 | 69.31 | 184 | 5.87 | 10.16% |
| 3 Years | 80.14 | 80.14 | 55.80 | 69.04 | 188 | -16.49 | -20.58% |
| 5 Years | 80.14 | 80.14 | 55.80 | 69.04 | 188 | -16.49 | -20.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
