We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Unibrew AS | TG:0R1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.73% | 71.15 | 70.80 | 71.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.60 | 70.75 | 72.00 | 128 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 71.50 | -1.25 | -1.72% | 70.75 | 72.60 | 128 |
| 02 Dec 2024 | 72.75 | 1.60 | 2.25% | 70.55 | 72.75 | 318 |
| 29 Nov 2024 | 71.15 | 0.30 | 0.42% | 70.65 | 71.95 | 59 |
| 28 Nov 2024 | 70.85 | -0.90 | -1.25% | 70.75 | 72.05 | 147 |
| 27 Nov 2024 | 71.75 | 1.15 | 1.63% | 69.85 | 71.75 | 111 |
| 26 Nov 2024 | 70.60 | -1.55 | -2.15% | 69.90 | 71.80 | 71 |
| 25 Nov 2024 | 72.15 | 0.80 | 1.12% | 70.85 | 72.40 | 86 |
| 22 Nov 2024 | 71.35 | 1.95 | 2.81% | 69.45 | 71.35 | 83 |
| 21 Nov 2024 | 69.40 | 0.90 | 1.31% | 68.80 | 70.10 | 191 |
| 20 Nov 2024 | 68.50 | -0.35 | -0.51% | 68.50 | 69.80 | 36 |
| 19 Nov 2024 | 68.85 | -0.60 | -0.86% | 68.50 | 69.70 | 183 |
| 18 Nov 2024 | 69.45 | -1.10 | -1.56% | 68.80 | 70.95 | 87 |
| 15 Nov 2024 | 70.55 | 0.00 | 0.00% | 69.85 | 71.00 | 115 |
| 14 Nov 2024 | 70.55 | 1.35 | 1.95% | 68.35 | 70.85 | 106 |
| 13 Nov 2024 | 69.20 | 0.00 | 0.00% | 67.60 | 70.20 | 156 |
| 12 Nov 2024 | 69.20 | -1.25 | -1.77% | 67.80 | 71.15 | 86 |
| 11 Nov 2024 | 70.45 | -0.35 | -0.49% | 70.40 | 71.35 | 545 |
| 08 Nov 2024 | 70.80 | 0.20 | 0.28% | 69.85 | 71.45 | 206 |
| 07 Nov 2024 | 70.60 | 1.05 | 1.51% | 69.10 | 70.60 | 394 |
| 06 Nov 2024 | 69.55 | -0.45 | -0.64% | 68.70 | 70.60 | 57 |
| 05 Nov 2024 | 70.00 | 0.90 | 1.30% | 69.10 | 70.10 | 73 |
| 04 Nov 2024 | 69.10 | -1.15 | -1.64% | 68.95 | 70.50 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.70 | 72.75 | 69.85 | 71.85 | 141 | -0.55 | -0.77% |
| 1 Month | 69.75 | 72.75 | 67.60 | 70.55 | 156 | 1.40 | 2.01% |
| 3 Months | 78.00 | 79.20 | 67.60 | 72.82 | 123 | -6.85 | -8.78% |
| 6 Months | 75.80 | 79.50 | 67.60 | 73.83 | 143 | -4.65 | -6.13% |
| 1 Year | 59.34 | 79.50 | 55.80 | 68.59 | 191 | 11.81 | 19.90% |
| 3 Years | 80.14 | 80.14 | 55.80 | 69.12 | 198 | -8.99 | -11.22% |
| 5 Years | 80.14 | 80.14 | 55.80 | 69.12 | 198 | -8.99 | -11.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
