We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Unibrew AS | TG:0R1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.53% | 75.55 | 74.75 | 75.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.60 | 74.85 | 75.80 | 121 | 17:31:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 75.30 | 0.85 | 1.14% | 74.25 | 76.00 | 94 |
| 30 May 2024 | 74.45 | -0.95 | -1.26% | 74.25 | 75.50 | 74 |
| 29 May 2024 | 75.40 | -0.80 | -1.05% | 74.70 | 76.10 | 718 |
| 28 May 2024 | 76.20 | -0.45 | -0.59% | 76.05 | 77.35 | 58 |
| 27 May 2024 | 76.65 | 0.20 | 0.26% | 76.30 | 77.35 | 155 |
| 24 May 2024 | 76.45 | 0.45 | 0.59% | 75.20 | 77.25 | 259 |
| 23 May 2024 | 76.00 | -1.10 | -1.43% | 75.30 | 77.65 | 104 |
| 22 May 2024 | 77.10 | -0.20 | -0.26% | 76.35 | 77.45 | 226 |
| 21 May 2024 | 77.30 | -1.45 | -1.84% | 76.50 | 78.70 | 162 |
| 20 May 2024 | 78.75 | 0.10 | 0.13% | 78.05 | 78.85 | 99 |
| 17 May 2024 | 78.65 | 0.40 | 0.51% | 77.55 | 78.70 | 111 |
| 16 May 2024 | 78.25 | 0.55 | 0.71% | 77.05 | 78.55 | 387 |
| 15 May 2024 | 77.70 | 2.70 | 3.60% | 75.00 | 77.70 | 435 |
| 14 May 2024 | 75.00 | -1.15 | -1.51% | 74.75 | 77.10 | 213 |
| 13 May 2024 | 76.15 | 2.05 | 2.77% | 74.15 | 76.50 | 653 |
| 10 May 2024 | 74.10 | -0.35 | -0.47% | 73.85 | 74.45 | 165 |
| 09 May 2024 | 74.45 | 0.40 | 0.54% | 73.10 | 74.45 | 119 |
| 08 May 2024 | 74.05 | 1.95 | 2.70% | 71.45 | 74.10 | 579 |
| 07 May 2024 | 72.10 | 1.10 | 1.55% | 70.75 | 72.20 | 129 |
| 06 May 2024 | 71.00 | 0.80 | 1.14% | 69.60 | 71.00 | 88 |
| 03 May 2024 | 70.20 | 0.90 | 1.30% | 68.80 | 70.40 | 92 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.15 | 77.35 | 74.25 | 75.55 | 220 | -1.60 | -2.07% |
| 1 Month | 69.60 | 78.85 | 69.60 | 75.91 | 241 | 5.95 | 8.55% |
| 3 Months | 58.52 | 78.85 | 56.95 | 70.06 | 250 | 17.03 | 29.10% |
| 6 Months | 59.34 | 78.85 | 55.80 | 64.80 | 253 | 16.21 | 27.32% |
| 1 Year | 80.14 | 80.14 | 55.80 | 66.66 | 251 | -4.59 | -5.73% |
| 3 Years | 80.14 | 80.14 | 55.80 | 66.66 | 251 | -4.59 | -5.73% |
| 5 Years | 80.14 | 80.14 | 55.80 | 66.66 | 251 | -4.59 | -5.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
