We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alithya Group inc | TG:0QZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.10 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:14:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 20 |
| 07 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 06 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.10 | 1.14 | 1,000 |
| 03 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 02 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 30 Dec 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 202 |
| 27 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 23 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 20 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 19 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 18 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 17 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 16 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 13 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 12 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 67 |
| 11 Dec 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.15 | 5,952 |
| 10 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 09 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
