We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alithya Group inc | TG:0QZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.96% | 1.50 | 1.48 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 13 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 12 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 11 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 10 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 07 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 06 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 05 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 04 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 03 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 29 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 28 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 27 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 24 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 23 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 22 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 21 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 20 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 200 |
| 17 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 16 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 15 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.44 | 1.44 | 1.44 | 1.44 | 200 | 0.06 | 4.17% |
| 3 Months | 1.42 | 1.44 | 1.42 | 1.44 | 883 | 0.08 | 5.63% |
| 6 Months | 1.11 | 1.44 | 1.05 | 1.31 | 926 | 0.39 | 35.14% |
| 1 Year | 1.46 | 1.56 | 1.05 | 1.33 | 1,006 | 0.04 | 2.74% |
| 3 Years | 1.46 | 1.56 | 1.05 | 1.33 | 1,006 | 0.04 | 2.74% |
| 5 Years | 1.46 | 1.56 | 1.05 | 1.33 | 1,006 | 0.04 | 2.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
