QYOU Media Inc Share Price History - Historical Data for 0QY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
QYOU Media Inc (0QY)
QYOU Media Inc (0QY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QYOU Media Inc	TG:0QY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0034	15.45%	0.0254	0.023	0.0278

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

QYOU Media (0QY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0196	0.00	0.00%	0.0196	0.0196	0.00
06 Feb 2025	0.0196	0.002	11.36%	0.0196	0.023	287,749
05 Feb 2025	0.0176	-0.0044	-20.00%	0.0176	0.0212	51,150
04 Feb 2025	0.022	0.0026	13.40%	0.022	0.022	150
03 Feb 2025	0.0194	-0.0008	-3.96%	0.0164	0.0226	205,676
31 Jan 2025	0.0202	-0.0026	-11.40%	0.0202	0.0202	50,285
30 Jan 2025	0.0228	0.0002	0.88%	0.0228	0.0228	532,000
29 Jan 2025	0.0226	0.00	0.00%	0.0226	0.0226	6,541
28 Jan 2025	0.0226	0.0032	16.49%	0.0176	0.024	153,100
27 Jan 2025	0.0194	0.00	0.00%	0.0194	0.0238	40,430
24 Jan 2025	0.0194	0.00	0.00%	0.0194	0.0202	82,800
23 Jan 2025	0.0194	-0.0002	-1.02%	0.0194	0.0194	500
22 Jan 2025	0.0196	0.00	0.00%	0.0196	0.02	5,020
21 Jan 2025	0.0196	-0.0034	-14.78%	0.0196	0.0196	1,000
20 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0.00
17 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0.00
16 Jan 2025	0.023	0.0032	16.16%	0.023	0.023	1
15 Jan 2025	0.0198	-0.0002	-1.00%	0.0198	0.0244	2,274
14 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0.00
13 Jan 2025	0.02	-0.0044	-18.03%	0.02	0.02	3,000
10 Jan 2025	0.0244	0.0012	5.17%	0.0232	0.0244	151,474
09 Jan 2025	0.0232	0.0032	16.00%	0.0232	0.0262	242,000
08 Jan 2025	0.02	-0.0034	-14.53%	0.02	0.0234	50,000

Download more QYOU Media Inc Historical Data

QYOU Media Inc (0QY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0202	0.023	0.0164	0.01941	119,002	0.0052	25.74%
1 Month	0.0232	0.0244	0.0164	0.021362	92,538	0.0022	9.48%
3 Months	0.023	0.0288	0.0164	0.023552	86,668	0.0024	10.43%
6 Months	0.0272	0.0324	0.0164	0.023998	65,795	-0.0018	-6.62%
1 Year	0.0436	0.0498	0.0164	0.028968	56,643	-0.0182	-41.74%
3 Years	0.0596	0.0734	0.0164	0.044602	103,826	-0.0342	-57.38%
5 Years	0.0596	0.0734	0.0164	0.044602	103,826	-0.0342	-57.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions