We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flex Lng Ltd | TG:0QQA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.33% | 24.48 | 24.40 | 24.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.82 | 24.48 | 24.82 | 479 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.56 | 0.02 | 0.08% | 24.48 | 24.82 | 479 |
| 25 Jul 2024 | 24.54 | -0.46 | -1.84% | 24.36 | 24.56 | 1,231 |
| 24 Jul 2024 | 25.00 | -0.26 | -1.03% | 25.00 | 25.00 | 2 |
| 23 Jul 2024 | 25.26 | -0.06 | -0.24% | 25.10 | 25.38 | 2,013 |
| 22 Jul 2024 | 25.32 | 0.64 | 2.59% | 24.76 | 25.42 | 865 |
| 19 Jul 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 200 |
| 18 Jul 2024 | 24.86 | -0.04 | -0.16% | 24.86 | 25.10 | 187 |
| 17 Jul 2024 | 24.90 | 0.06 | 0.24% | 24.60 | 24.90 | 160 |
| 16 Jul 2024 | 24.84 | 0.12 | 0.49% | 24.44 | 24.84 | 772 |
| 15 Jul 2024 | 24.72 | 0.32 | 1.31% | 24.10 | 24.72 | 660 |
| 12 Jul 2024 | 24.40 | 0.06 | 0.25% | 24.32 | 24.56 | 700 |
| 11 Jul 2024 | 24.34 | -0.44 | -1.78% | 24.30 | 24.70 | 540 |
| 10 Jul 2024 | 24.78 | 0.24 | 0.98% | 24.38 | 24.78 | 1,204 |
| 09 Jul 2024 | 24.54 | 0.24 | 0.99% | 24.16 | 24.60 | 688 |
| 08 Jul 2024 | 24.30 | -0.64 | -2.57% | 24.30 | 24.80 | 911 |
| 05 Jul 2024 | 24.94 | 0.12 | 0.48% | 24.94 | 25.14 | 224 |
| 04 Jul 2024 | 24.82 | -0.62 | -2.44% | 24.82 | 25.42 | 184 |
| 03 Jul 2024 | 25.44 | 0.06 | 0.24% | 25.34 | 25.48 | 231 |
| 02 Jul 2024 | 25.38 | 0.04 | 0.16% | 24.98 | 25.38 | 1,577 |
| 01 Jul 2024 | 25.34 | 0.00 | 0.00% | 25.00 | 25.86 | 1,056 |
| 28 Jun 2024 | 25.34 | -1.04 | -3.94% | 25.34 | 26.30 | 1,213 |
| 27 Jun 2024 | 26.38 | 0.40 | 1.54% | 26.14 | 26.38 | 969 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 25.42 | 24.36 | 25.06 | 862 | -0.20 | -0.81% |
| 1 Month | 26.30 | 26.30 | 24.10 | 24.95 | 731 | -1.82 | -6.92% |
| 3 Months | 24.68 | 28.00 | 23.94 | 25.72 | 820 | -0.20 | -0.81% |
| 6 Months | 28.00 | 28.40 | 21.96 | 24.55 | 1,470 | -3.52 | -12.57% |
| 1 Year | 27.90 | 29.80 | 21.96 | 25.83 | 1,302 | -3.42 | -12.26% |
| 3 Years | 27.90 | 29.80 | 21.96 | 25.83 | 1,302 | -3.42 | -12.26% |
| 5 Years | 27.90 | 29.80 | 21.96 | 25.83 | 1,302 | -3.42 | -12.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
