We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Management LP | TG:0QN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.08% | 130.22 | 129.28 | 130.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.22 | 126.32 | 129.86 | 628 | 14:15:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 131.06 | -12.20 | -8.52% | 128.94 | 142.36 | 801 |
| 07 Mar 2025 | 143.26 | -0.22 | -0.15% | 137.42 | 143.26 | 379 |
| 06 Mar 2025 | 143.48 | -6.66 | -4.44% | 141.70 | 150.14 | 102 |
| 05 Mar 2025 | 150.14 | -4.14 | -2.68% | 147.08 | 151.94 | 334 |
| 04 Mar 2025 | 154.28 | -10.52 | -6.38% | 150.12 | 160.82 | 190 |
| 03 Mar 2025 | 164.80 | 0.52 | 0.32% | 164.60 | 165.88 | 46 |
| 28 Feb 2025 | 164.28 | 1.44 | 0.88% | 164.28 | 164.28 | 5 |
| 27 Feb 2025 | 162.84 | 1.08 | 0.67% | 160.92 | 162.86 | 111 |
| 26 Feb 2025 | 161.76 | 3.24 | 2.04% | 160.38 | 164.10 | 262 |
| 25 Feb 2025 | 158.52 | -3.18 | -1.97% | 156.22 | 160.54 | 490 |
| 24 Feb 2025 | 161.70 | -3.10 | -1.88% | 161.70 | 167.64 | 118 |
| 21 Feb 2025 | 164.80 | -6.32 | -3.69% | 164.80 | 171.94 | 191 |
| 20 Feb 2025 | 171.12 | -9.16 | -5.08% | 169.50 | 179.26 | 71 |
| 19 Feb 2025 | 180.28 | 1.06 | 0.59% | 180.28 | 180.74 | 41 |
| 18 Feb 2025 | 179.22 | 0.64 | 0.36% | 177.10 | 180.10 | 101 |
| 17 Feb 2025 | 178.58 | 3.12 | 1.78% | 178.40 | 178.58 | 7 |
| 14 Feb 2025 | 175.46 | 0.00 | 0.00% | 175.46 | 175.46 | 0.00 |
| 13 Feb 2025 | 175.46 | -1.90 | -1.07% | 172.50 | 175.94 | 546 |
| 12 Feb 2025 | 177.36 | 0.36 | 0.20% | 177.36 | 178.46 | 48 |
| 11 Feb 2025 | 177.00 | -7.78 | -4.21% | 177.00 | 178.74 | 81 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.82 | 160.82 | 126.32 | 140.29 | 361 | -30.60 | -19.03% |
| 1 Month | 178.74 | 180.74 | 126.32 | 154.94 | 207 | -48.52 | -27.15% |
| 3 Months | 172.68 | 192.50 | 126.32 | 167.19 | 148 | -42.46 | -24.59% |
| 6 Months | 128.10 | 192.50 | 126.32 | 161.58 | 142 | 2.12 | 1.65% |
| 1 Year | 121.42 | 192.50 | 119.58 | 151.44 | 111 | 8.80 | 7.25% |
| 3 Years | 123.06 | 192.50 | 119.58 | 151.11 | 111 | 7.16 | 5.82% |
| 5 Years | 123.06 | 192.50 | 119.58 | 151.11 | 111 | 7.16 | 5.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
