We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Management LP | TG:0QN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -0.71% | 123.02 | 123.02 | 124.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.48 | 123.02 | 124.48 | 46 | 10:39:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 122.84 | 1.64 | 1.35% | 122.84 | 122.84 | 100 |
| 13 Jun 2024 | 121.20 | -5.94 | -4.67% | 121.20 | 121.20 | 16 |
| 12 Jun 2024 | 127.14 | -0.66 | -0.52% | 127.14 | 127.14 | 2 |
| 11 Jun 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 127.80 | 0.00 |
| 10 Jun 2024 | 127.80 | 4.60 | 3.73% | 127.80 | 127.80 | 16 |
| 07 Jun 2024 | 123.20 | 0.08 | 0.06% | 122.54 | 124.08 | 92 |
| 06 Jun 2024 | 123.12 | -2.96 | -2.35% | 123.12 | 123.12 | 282 |
| 05 Jun 2024 | 126.08 | -0.54 | -0.43% | 126.08 | 126.08 | 8 |
| 04 Jun 2024 | 126.62 | 0.00 | 0.00% | 126.62 | 126.62 | 0.00 |
| 03 Jun 2024 | 126.62 | -4.38 | -3.34% | 125.78 | 129.90 | 86 |
| 31 May 2024 | 131.00 | -0.18 | -0.14% | 131.00 | 131.00 | 152 |
| 30 May 2024 | 131.18 | -3.54 | -2.63% | 131.18 | 131.18 | 80 |
| 29 May 2024 | 134.72 | 0.00 | 0.00% | 134.72 | 134.72 | 0.00 |
| 28 May 2024 | 134.72 | -0.50 | -0.37% | 134.64 | 135.48 | 139 |
| 27 May 2024 | 135.22 | 0.86 | 0.64% | 135.12 | 135.22 | 26 |
| 24 May 2024 | 134.36 | 0.34 | 0.25% | 134.36 | 134.36 | 2 |
| 23 May 2024 | 134.02 | 2.54 | 1.93% | 134.02 | 134.02 | 10 |
| 22 May 2024 | 131.48 | 2.52 | 1.95% | 131.48 | 131.50 | 9 |
| 21 May 2024 | 128.96 | -6.00 | -4.45% | 127.72 | 133.58 | 396 |
| 20 May 2024 | 134.96 | 0.26 | 0.19% | 134.62 | 134.96 | 160 |
| 17 May 2024 | 134.70 | -3.18 | -2.31% | 134.70 | 134.70 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.80 | 127.80 | 121.20 | 123.30 | 34 | -4.78 | -3.74% |
| 1 Month | 134.64 | 135.48 | 121.20 | 128.54 | 93 | -11.62 | -8.63% |
| 3 Months | 124.28 | 137.90 | 119.58 | 128.45 | 77 | -1.26 | -1.01% |
| 6 Months | 123.06 | 137.90 | 119.58 | 128.07 | 74 | -0.04 | -0.03% |
| 1 Year | 123.06 | 137.90 | 119.58 | 128.07 | 74 | -0.04 | -0.03% |
| 3 Years | 123.06 | 137.90 | 119.58 | 128.07 | 74 | -0.04 | -0.03% |
| 5 Years | 123.06 | 137.90 | 119.58 | 128.07 | 74 | -0.04 | -0.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
