We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | TG:0QL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0925 | 2.27% | 4.1695 | 4.1235 | 4.216 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.222 | 4.0765 | 4.173 | 1,698 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.1655 | 0.04 | 0.96% | 4.0765 | 4.222 | 1,698 |
| 13 Feb 2025 | 4.126 | 0.15 | 3.68% | 3.9005 | 4.1825 | 2,786 |
| 12 Feb 2025 | 3.9795 | -0.02 | -0.51% | 3.834 | 4.05 | 1,837 |
| 11 Feb 2025 | 4.00 | -0.22 | -5.21% | 3.95 | 4.263 | 1,191 |
| 10 Feb 2025 | 4.22 | 0.04 | 1.08% | 4.035 | 4.2525 | 727 |
| 07 Feb 2025 | 4.175 | -0.12 | -2.85% | 4.0725 | 4.438 | 1,041 |
| 06 Feb 2025 | 4.2975 | -0.18 | -3.95% | 4.2685 | 4.5155 | 1,387 |
| 05 Feb 2025 | 4.474 | -0.13 | -2.75% | 4.361 | 4.608 | 954 |
| 04 Feb 2025 | 4.6005 | 0.20 | 4.52% | 4.40 | 4.6015 | 886 |
| 03 Feb 2025 | 4.4015 | -0.20 | -4.38% | 4.366 | 4.622 | 11,846 |
| 31 Jan 2025 | 4.603 | 0.05 | 1.03% | 4.531 | 4.69 | 3,744 |
| 30 Jan 2025 | 4.556 | 0.19 | 4.33% | 4.285 | 4.6375 | 6,084 |
| 29 Jan 2025 | 4.367 | -0.03 | -0.59% | 4.1885 | 4.5375 | 3,019 |
| 28 Jan 2025 | 4.393 | -0.38 | -7.94% | 4.393 | 4.9805 | 2,877 |
| 27 Jan 2025 | 4.772 | -0.37 | -7.12% | 4.7005 | 5.163 | 7,427 |
| 24 Jan 2025 | 5.138 | 0.02 | 0.49% | 5.04 | 5.388 | 5,126 |
| 23 Jan 2025 | 5.113 | -0.04 | -0.72% | 4.9595 | 5.243 | 2,212 |
| 22 Jan 2025 | 5.15 | -0.14 | -2.68% | 5.15 | 5.445 | 2,294 |
| 21 Jan 2025 | 5.292 | 0.12 | 2.32% | 4.9305 | 5.397 | 5,806 |
| 20 Jan 2025 | 5.172 | 0.09 | 1.79% | 5.072 | 5.172 | 1,405 |
| 17 Jan 2025 | 5.081 | -0.05 | -0.97% | 5.00 | 5.368 | 2,582 |
| 16 Jan 2025 | 5.131 | -0.07 | -1.31% | 5.114 | 5.336 | 1,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3825 | 4.438 | 3.834 | 4.09 | 1,516 | -0.213 | -4.86% |
| 1 Month | 5.206 | 5.445 | 3.834 | 4.66 | 3,262 | -1.04 | -19.91% |
| 3 Months | 6.505 | 7.553 | 3.834 | 6.07 | 5,283 | -2.34 | -35.90% |
| 6 Months | 5.732 | 7.591 | 3.834 | 6.15 | 3,634 | -1.56 | -27.26% |
| 1 Year | 9.356 | 9.733 | 3.834 | 6.21 | 3,556 | -5.19 | -55.44% |
| 3 Years | 9.356 | 9.733 | 3.834 | 6.21 | 3,556 | -5.19 | -55.44% |
| 5 Years | 9.356 | 9.733 | 3.834 | 6.21 | 3,556 | -5.19 | -55.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
