We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | TG:0QL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.535 | -6.80% | 7.332 | 7.312 | 7.438 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.999 | 7.332 | 7.999 | 7,393 | 17:22:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.821 | -0.48 | -5.77% | 7.639 | 8.198 | 1,646 |
| 27 Jun 2024 | 8.30 | -0.02 | -0.22% | 8.015 | 8.466 | 791 |
| 26 Jun 2024 | 8.318 | 0.27 | 3.38% | 8.028 | 8.511 | 922 |
| 25 Jun 2024 | 8.046 | -0.28 | -3.37% | 8.046 | 8.439 | 3,546 |
| 24 Jun 2024 | 8.327 | -0.72 | -7.98% | 8.101 | 9.077 | 1,932 |
| 21 Jun 2024 | 9.049 | 0.82 | 9.96% | 8.033 | 9.049 | 5,008 |
| 20 Jun 2024 | 8.229 | -1.50 | -15.45% | 8.227 | 9.409 | 3,370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.049 | 9.077 | 7.332 | 8.12 | 1,767 | -1.72 | -18.97% |
| 1 Month | 9.356 | 9.733 | 7.332 | 8.52 | 2,346 | -2.02 | -21.63% |
| 3 Months | 9.356 | 9.733 | 7.332 | 8.52 | 2,346 | -2.02 | -21.63% |
| 6 Months | 9.356 | 9.733 | 7.332 | 8.52 | 2,346 | -2.02 | -21.63% |
| 1 Year | 9.356 | 9.733 | 7.332 | 8.52 | 2,346 | -2.02 | -21.63% |
| 3 Years | 9.356 | 9.733 | 7.332 | 8.52 | 2,346 | -2.02 | -21.63% |
| 5 Years | 9.356 | 9.733 | 7.332 | 8.52 | 2,346 | -2.02 | -21.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
