We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | TG:0QL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0451 | -4.84% | 0.8874 | 0.8779 | 0.8968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9741 | 0.8925 | 0.927 | 5,045 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8929 | -0.0516 | -5.46% | 0.8925 | 0.9741 | 5,045 |
| 09 May 2024 | 0.9445 | 0.0266 | 2.90% | 0.8989 | 0.9545 | 28,895 |
| 08 May 2024 | 0.9179 | -0.0287 | -3.03% | 0.848 | 0.9352 | 32,196 |
| 07 May 2024 | 0.9466 | -0.0034 | -0.36% | 0.9015 | 0.9868 | 35,940 |
| 06 May 2024 | 0.95 | 0.0664 | 7.51% | 0.8628 | 1.0006 | 76,231 |
| 03 May 2024 | 0.8836 | 0.0839 | 10.49% | 0.8027 | 0.8978 | 59,470 |
| 02 May 2024 | 0.7997 | -0.0003 | -0.04% | 0.7912 | 0.9558 | 105,909 |
| 30 Apr 2024 | 0.80 | -0.0288 | -3.47% | 0.80 | 0.8464 | 6,476 |
| 29 Apr 2024 | 0.8288 | -0.0053 | -0.64% | 0.7974 | 0.8647 | 7,958 |
| 26 Apr 2024 | 0.8341 | 0.0314 | 3.91% | 0.7926 | 0.8341 | 28,664 |
| 25 Apr 2024 | 0.8027 | -0.0191 | -2.32% | 0.7414 | 0.82 | 27,202 |
| 24 Apr 2024 | 0.8218 | -0.0382 | -4.44% | 0.808 | 0.885 | 25,091 |
| 23 Apr 2024 | 0.86 | 0.1606 | 22.96% | 0.6923 | 0.9116 | 60,089 |
| 22 Apr 2024 | 0.6994 | -0.0996 | -12.47% | 0.666 | 0.8096 | 122,000 |
| 19 Apr 2024 | 0.799 | -0.1151 | -12.59% | 0.7365 | 0.9203 | 142,884 |
| 18 Apr 2024 | 0.9141 | 0.0261 | 2.94% | 0.8487 | 0.9367 | 27,640 |
| 17 Apr 2024 | 0.888 | -0.1064 | -10.70% | 0.8817 | 0.9999 | 28,344 |
| 16 Apr 2024 | 0.9944 | 0.0498 | 5.27% | 0.9169 | 0.9947 | 21,382 |
| 15 Apr 2024 | 0.9446 | -0.0676 | -6.68% | 0.9101 | 1.0702 | 174,278 |
| 12 Apr 2024 | 1.0122 | -0.03 | -3.31% | 0.9992 | 1.0966 | 11,047 |
| 11 Apr 2024 | 1.0468 | 0.02 | 1.59% | 1.0016 | 1.0694 | 15,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.0006 | 0.8027 | 0.927384 | 46,546 | 0.0374 | 4.40% |
| 1 Month | 1.0538 | 1.0966 | 0.666 | 0.858707 | 53,773 | -0.1664 | -15.79% |
| 3 Months | 1.795 | 1.795 | 0.666 | 1.07 | 31,448 | -0.9076 | -50.56% |
| 6 Months | 1.715 | 2.46 | 0.666 | 1.44 | 24,961 | -0.8276 | -48.26% |
| 1 Year | 2.47 | 2.50 | 0.666 | 1.51 | 23,995 | -1.58 | -64.07% |
| 3 Years | 7.30 | 7.30 | 0.666 | 1.51 | 23,219 | -6.41 | -87.84% |
| 5 Years | 7.30 | 7.30 | 0.666 | 1.51 | 23,219 | -6.41 | -87.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
