ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hexagon Purus ASA	TG:0QJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.32%	0.766	0.758	0.773

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.795	0.75	0.758	220,981	22:50:14

Hexagon Purus ASA (0QJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.757	-0.005	-0.66%	0.75	0.795	220,981
30 May 2024	0.762	0.039	5.39%	0.708	0.772	215,251
29 May 2024	0.723	-0.087	-10.74%	0.701	0.82	696,185
28 May 2024	0.81	0.08	10.96%	0.717	0.84	686,067
27 May 2024	0.73	0.047	6.88%	0.671	0.749	416,335
24 May 2024	0.683	-0.056	-7.58%	0.683	0.74	437,703
23 May 2024	0.739	0.095	14.75%	0.64	0.753	1,004,613
22 May 2024	0.644	0.044	7.33%	0.60	0.66	379,314
21 May 2024	0.60	-0.047	-7.26%	0.60	0.658	176,629
20 May 2024	0.647	0.03	4.86%	0.611	0.657	259,640
17 May 2024	0.617	0.007	1.15%	0.611	0.627	75,646
16 May 2024	0.61	-0.004	-0.65%	0.595	0.632	186,492
15 May 2024	0.614	-0.061	-9.04%	0.606	0.678	634,919
14 May 2024	0.675	0.074	12.31%	0.60	0.697	529,538
13 May 2024	0.601	-0.027	-4.30%	0.593	0.638	182,070
10 May 2024	0.628	0.028	4.67%	0.597	0.628	209,224
09 May 2024	0.60	-0.004	-0.66%	0.594	0.627	131,562
08 May 2024	0.604	-0.019	-3.05%	0.586	0.628	191,406
07 May 2024	0.623	0.067	12.05%	0.55	0.623	466,576
06 May 2024	0.556	-0.015	-2.63%	0.528	0.619	568,230
03 May 2024	0.571	0.121	26.89%	0.4495	0.597	1,139,924
02 May 2024	0.45	-0.0105	-2.28%	0.4265	0.4595	279,529

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%