ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hexagon Purus ASA	TG:0QJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	6.98%	0.4595	0.455	0.464

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.464	0.4205	0.4305	155,768	22:50:13

Hexagon Purus ASA (0QJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.4555	0.0295	6.92%	0.4205	0.464	155,768
19 Dec 2024	0.426	-0.014	-3.18%	0.4205	0.4405	213,349
18 Dec 2024	0.44	-0.0105	-2.33%	0.4345	0.4545	112,064
17 Dec 2024	0.4505	0.0055	1.24%	0.4345	0.456	127,837
16 Dec 2024	0.445	-0.017	-3.68%	0.4105	0.4725	401,993
13 Dec 2024	0.462	-0.015	-3.14%	0.462	0.4795	173,437
12 Dec 2024	0.477	-0.0155	-3.15%	0.4685	0.4895	192,230
11 Dec 2024	0.4925	-0.0105	-2.09%	0.48	0.505	169,472
10 Dec 2024	0.503	0.001	0.20%	0.49	0.505	118,283
09 Dec 2024	0.502	0.014	2.87%	0.4895	0.519	148,113
06 Dec 2024	0.488	0.0025	0.51%	0.47	0.519	370,390
05 Dec 2024	0.4855	0.025	5.43%	0.4605	0.495	179,426
04 Dec 2024	0.4605	-0.0045	-0.97%	0.452	0.4705	132,601
03 Dec 2024	0.465	0.0015	0.32%	0.452	0.4785	168,693
02 Dec 2024	0.4635	-0.0095	-2.01%	0.4605	0.4805	239,775
29 Nov 2024	0.473	-0.0045	-0.94%	0.4505	0.4815	299,869
28 Nov 2024	0.4775	-0.0425	-8.17%	0.4555	0.534	560,670
27 Nov 2024	0.52	0.0745	16.72%	0.455	0.54	486,151
26 Nov 2024	0.4455	-0.0215	-4.60%	0.441	0.4565	180,450
25 Nov 2024	0.467	0.022	4.94%	0.4315	0.467	169,088
22 Nov 2024	0.445	0.017	3.97%	0.4175	0.4635	239,817

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4795	0.4795	0.4105	0.444064	205,736	-0.02	-4.17%
1 Month	0.43	0.54	0.4105	0.472433	234,185	0.0295	6.86%
3 Months	0.812	1.05	0.4075	0.613915	368,272	-0.3525	-43.41%
6 Months	0.676	1.05	0.4075	0.67991	264,677	-0.2165	-32.03%
1 Year	0.945	1.068	0.4075	0.675896	255,088	-0.4855	-51.38%
3 Years	1.602	1.722	0.4075	0.722211	225,393	-1.14	-71.32%
5 Years	1.602	1.722	0.4075	0.722211	225,393	-1.14	-71.32%