We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | TG:0QF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.32 | -2.05% | 110.88 | 110.78 | 110.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.24 | 110.12 | 113.02 | 3,494 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 111.10 | -2.30 | -2.03% | 110.12 | 115.24 | 3,494 |
| 27 Jun 2024 | 113.40 | -1.20 | -1.05% | 110.76 | 114.64 | 9,866 |
| 26 Jun 2024 | 114.60 | -13.06 | -10.23% | 114.52 | 129.52 | 13,423 |
| 25 Jun 2024 | 127.66 | 0.10 | 0.08% | 126.32 | 128.74 | 1,858 |
| 24 Jun 2024 | 127.56 | 2.68 | 2.15% | 124.00 | 128.10 | 5,060 |
| 21 Jun 2024 | 124.88 | -0.72 | -0.57% | 124.00 | 127.40 | 5,241 |
| 20 Jun 2024 | 125.60 | 3.48 | 2.85% | 121.54 | 127.12 | 8,880 |
| 19 Jun 2024 | 122.12 | -2.16 | -1.74% | 121.84 | 123.34 | 7,825 |
| 18 Jun 2024 | 124.28 | -4.86 | -3.76% | 122.42 | 128.80 | 13,164 |
| 17 Jun 2024 | 129.14 | -1.46 | -1.12% | 126.16 | 133.08 | 5,919 |
| 14 Jun 2024 | 130.60 | -4.70 | -3.47% | 129.16 | 136.72 | 7,969 |
| 13 Jun 2024 | 135.30 | -1.64 | -1.20% | 134.88 | 137.20 | 5,433 |
| 12 Jun 2024 | 136.94 | -0.88 | -0.64% | 131.90 | 139.98 | 8,824 |
| 11 Jun 2024 | 137.82 | 0.26 | 0.19% | 137.32 | 140.48 | 11,415 |
| 10 Jun 2024 | 137.56 | -2.14 | -1.53% | 134.40 | 142.44 | 8,125 |
| 07 Jun 2024 | 139.70 | -2.40 | -1.69% | 138.04 | 143.98 | 9,469 |
| 06 Jun 2024 | 142.10 | -0.44 | -0.31% | 140.68 | 148.78 | 17,016 |
| 05 Jun 2024 | 142.54 | 8.72 | 6.52% | 132.52 | 142.68 | 11,455 |
| 04 Jun 2024 | 133.82 | -2.26 | -1.66% | 130.58 | 136.62 | 10,579 |
| 03 Jun 2024 | 136.08 | 5.48 | 4.20% | 127.34 | 138.56 | 20,269 |
| 31 May 2024 | 130.60 | -9.12 | -6.53% | 129.68 | 145.00 | 19,910 |
| 30 May 2024 | 139.72 | 2.98 | 2.18% | 133.06 | 144.98 | 17,302 |
| 29 May 2024 | 136.74 | -4.40 | -3.12% | 129.28 | 141.80 | 17,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.90 | 129.52 | 110.12 | 118.32 | 7,090 | -15.02 | -11.93% |
| 1 Month | 139.38 | 148.78 | 110.12 | 131.40 | 10,205 | -28.50 | -20.45% |
| 3 Months | 94.66 | 156.40 | 93.50 | 126.12 | 10,723 | 16.22 | 17.14% |
| 6 Months | 91.00 | 156.40 | 78.62 | 108.80 | 10,561 | 19.88 | 21.85% |
| 1 Year | 110.42 | 156.40 | 58.76 | 100.27 | 8,307 | 0.46 | 0.42% |
| 3 Years | 185.40 | 426.45 | 58.76 | 187.52 | 13,049 | -74.52 | -40.19% |
| 5 Years | 94.50 | 426.45 | 58.76 | 167.23 | 16,651 | 16.38 | 17.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
