Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | TG:0QF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -3.42% | 40.15 | 39.985 | 40.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.565 | 39.605 | 42.025 | 30,709 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 40.18 | -1.41 | -3.39% | 39.605 | 42.565 | 30,709 |
| 25 Nov 2024 | 41.59 | 2.02 | 5.09% | 39.80 | 44.145 | 92,041 |
| 22 Nov 2024 | 39.575 | 2.89 | 7.86% | 36.00 | 40.795 | 53,654 |
| 21 Nov 2024 | 36.69 | 1.62 | 4.60% | 34.24 | 36.93 | 21,178 |
| 20 Nov 2024 | 35.075 | -0.15 | -0.44% | 34.53 | 36.115 | 20,450 |
| 19 Nov 2024 | 35.23 | -2.12 | -5.68% | 34.91 | 37.595 | 22,013 |
| 18 Nov 2024 | 37.35 | 2.43 | 6.96% | 34.695 | 37.54 | 52,359 |
| 15 Nov 2024 | 34.92 | -3.06 | -8.06% | 34.00 | 37.405 | 89,765 |
| 14 Nov 2024 | 37.98 | -1.86 | -4.67% | 36.93 | 40.375 | 43,278 |
| 13 Nov 2024 | 39.84 | -1.14 | -2.78% | 39.52 | 41.28 | 20,928 |
| 12 Nov 2024 | 40.98 | 0.97 | 2.44% | 39.205 | 41.58 | 35,734 |
| 11 Nov 2024 | 40.005 | -3.69 | -8.44% | 39.73 | 44.57 | 82,386 |
| 08 Nov 2024 | 43.695 | -2.84 | -6.09% | 43.585 | 47.20 | 48,451 |
| 07 Nov 2024 | 46.53 | -2.04 | -4.20% | 46.31 | 54.19 | 64,312 |
| 06 Nov 2024 | 48.57 | -0.14 | -0.28% | 46.34 | 51.16 | 16,972 |
| 05 Nov 2024 | 48.705 | -0.60 | -1.21% | 47.72 | 49.595 | 9,713 |
| 04 Nov 2024 | 49.30 | -0.98 | -1.95% | 49.24 | 50.90 | 4,562 |
| 01 Nov 2024 | 50.28 | 0.31 | 0.63% | 49.60 | 51.00 | 7,810 |
| 31 Oct 2024 | 49.965 | -0.53 | -1.04% | 48.80 | 50.68 | 7,601 |
| 30 Oct 2024 | 50.49 | -0.72 | -1.41% | 49.32 | 51.20 | 4,857 |
| 29 Oct 2024 | 51.21 | 0.31 | 0.61% | 50.58 | 53.38 | 18,221 |
| 28 Oct 2024 | 50.90 | 1.51 | 3.05% | 48.935 | 51.49 | 20,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
