We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | TG:0Q3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -5.86% | 5.30 | 5.262 | 5.298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.766 | 5.168 | 5.578 | 16,087 | 15:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.548 | -0.37 | -6.25% | 5.538 | 5.998 | 39,669 |
| 18 Jul 2024 | 5.918 | -0.65 | -9.84% | 5.524 | 6.112 | 56,630 |
| 17 Jul 2024 | 6.564 | -0.33 | -4.84% | 6.538 | 6.978 | 9,333 |
| 16 Jul 2024 | 6.898 | 0.81 | 13.34% | 6.094 | 6.90 | 17,694 |
| 15 Jul 2024 | 6.086 | -0.30 | -4.76% | 6.086 | 6.424 | 16,893 |
| 12 Jul 2024 | 6.39 | 0.09 | 1.43% | 6.10 | 6.476 | 15,827 |
| 11 Jul 2024 | 6.30 | 0.00 | 0.03% | 6.20 | 6.53 | 30,020 |
| 10 Jul 2024 | 6.298 | 0.20 | 3.35% | 6.042 | 6.298 | 18,308 |
| 09 Jul 2024 | 6.094 | -0.19 | -2.99% | 6.072 | 6.312 | 5,546 |
| 08 Jul 2024 | 6.282 | -0.29 | -4.38% | 6.282 | 6.676 | 13,063 |
| 05 Jul 2024 | 6.57 | 0.22 | 3.46% | 6.228 | 6.774 | 22,261 |
| 04 Jul 2024 | 6.35 | -0.04 | -0.69% | 6.288 | 6.386 | 1,893 |
| 03 Jul 2024 | 6.394 | -0.04 | -0.68% | 6.24 | 6.504 | 19,275 |
| 02 Jul 2024 | 6.438 | 0.15 | 2.45% | 6.22 | 6.438 | 8,470 |
| 01 Jul 2024 | 6.284 | 0.05 | 0.74% | 6.192 | 6.432 | 18,279 |
| 28 Jun 2024 | 6.238 | -0.23 | -3.50% | 6.136 | 6.40 | 14,879 |
| 27 Jun 2024 | 6.464 | 0.45 | 7.48% | 5.944 | 6.48 | 23,381 |
| 26 Jun 2024 | 6.014 | -0.07 | -1.22% | 5.83 | 6.128 | 17,323 |
| 25 Jun 2024 | 6.088 | -0.11 | -1.77% | 6.088 | 6.37 | 8,540 |
| 24 Jun 2024 | 6.198 | 0.09 | 1.47% | 6.06 | 6.562 | 21,176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.298 | 6.978 | 5.168 | 6.00 | 28,044 | -0.998 | -15.85% |
| 1 Month | 6.176 | 6.978 | 5.168 | 6.20 | 18,923 | -0.876 | -14.18% |
| 3 Months | 6.002 | 9.50 | 5.168 | 6.73 | 24,815 | -0.702 | -11.70% |
| 6 Months | 6.791 | 12.052 | 5.168 | 7.16 | 23,496 | -1.49 | -21.96% |
| 1 Year | 13.582 | 15.556 | 5.168 | 7.49 | 18,085 | -8.28 | -60.98% |
| 3 Years | 110.30 | 112.20 | 5.168 | 17.38 | 9,643 | -105.00 | -95.19% |
| 5 Years | 100.50 | 186.78 | 5.168 | 33.84 | 7,845 | -95.20 | -94.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
