We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q2 Holdings Inc | TG:0Q2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.88% | 107.00 | 106.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 104.00 | 106.00 | 1,115 | 16:11:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 109.00 | 1,284 |
| 02 Dec 2024 | 102.00 | 2.00 | 2.00% | 99.00 | 103.00 | 3,084 |
| 29 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.50 | 100.00 | 189 |
| 28 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 27 Nov 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 102.00 | 240 |
| 26 Nov 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 345 |
| 25 Nov 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 103.00 | 46 |
| 22 Nov 2024 | 102.00 | 10.00 | 10.87% | 102.00 | 102.00 | 10 |
| 21 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 20 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 19 Nov 2024 | 92.00 | 1.00 | 1.10% | 92.00 | 92.00 | 64 |
| 18 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 15 Nov 2024 | 91.00 | -3.50 | -3.70% | 90.00 | 91.00 | 116 |
| 14 Nov 2024 | 94.50 | -4.00 | -4.06% | 94.00 | 99.00 | 446 |
| 13 Nov 2024 | 98.50 | 2.50 | 2.60% | 98.50 | 98.50 | 26 |
| 12 Nov 2024 | 96.00 | -2.00 | -2.04% | 95.00 | 96.00 | 21 |
| 11 Nov 2024 | 98.00 | 1.00 | 1.03% | 95.50 | 98.50 | 220 |
| 08 Nov 2024 | 97.00 | 2.00 | 2.11% | 94.00 | 97.00 | 28 |
| 07 Nov 2024 | 95.00 | 10.50 | 12.43% | 85.00 | 95.00 | 239 |
| 06 Nov 2024 | 84.50 | 6.50 | 8.33% | 82.50 | 85.00 | 204 |
| 05 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 111 |
| 04 Nov 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 79.50 | 284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
