We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | TG:0Q0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 1.07% | 9.094 | 9.114 | 9.148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.118 | 8.986 | 9.00 | 3,289 | 16:05:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.998 | -0.34 | -3.62% | 8.952 | 9.324 | 752 |
| 02 Dec 2024 | 9.336 | 0.36 | 4.06% | 8.75 | 9.342 | 28,949 |
| 29 Nov 2024 | 8.972 | -1.02 | -10.21% | 8.82 | 9.902 | 33,702 |
| 28 Nov 2024 | 9.992 | 0.34 | 3.54% | 9.79 | 9.992 | 274 |
| 27 Nov 2024 | 9.65 | -0.79 | -7.57% | 9.65 | 10.28 | 2,283 |
| 26 Nov 2024 | 10.44 | 0.12 | 1.11% | 10.295 | 10.44 | 2,109 |
| 25 Nov 2024 | 10.325 | 0.39 | 3.98% | 9.898 | 10.325 | 11,996 |
| 22 Nov 2024 | 9.93 | 1.00 | 11.17% | 9.11 | 10.06 | 15,011 |
| 21 Nov 2024 | 8.932 | 0.28 | 3.28% | 8.56 | 8.936 | 3,154 |
| 20 Nov 2024 | 8.648 | -0.07 | -0.78% | 8.634 | 8.918 | 20,710 |
| 19 Nov 2024 | 8.716 | -0.43 | -4.66% | 8.716 | 9.204 | 9,975 |
| 18 Nov 2024 | 9.142 | -0.06 | -0.70% | 9.142 | 9.408 | 9,925 |
| 15 Nov 2024 | 9.206 | -0.18 | -1.96% | 9.15 | 9.438 | 3,442 |
| 14 Nov 2024 | 9.39 | -0.61 | -6.10% | 9.352 | 10.27 | 19,709 |
| 13 Nov 2024 | 10.00 | -0.87 | -8.00% | 10.00 | 10.995 | 11,116 |
| 12 Nov 2024 | 10.87 | 0.11 | 1.02% | 10.815 | 11.045 | 7,204 |
| 11 Nov 2024 | 10.76 | 0.33 | 3.21% | 10.50 | 10.835 | 6,238 |
| 08 Nov 2024 | 10.425 | -0.08 | -0.71% | 10.365 | 10.445 | 1,299 |
| 07 Nov 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.935 | 2,080 |
| 06 Nov 2024 | 10.70 | 0.66 | 6.63% | 10.19 | 10.725 | 6,824 |
| 05 Nov 2024 | 10.035 | -0.35 | -3.32% | 9.858 | 10.40 | 3,356 |
| 04 Nov 2024 | 10.38 | 0.13 | 1.27% | 10.25 | 10.60 | 3,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
