We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | TG:0Q0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.72% | 11.07 | 11.095 | 11.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.29 | 11.07 | 11.29 | 240 | 08:25:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.10 | 0.04 | 0.36% | 10.905 | 11.22 | 2,875 |
| 24 Jun 2024 | 11.06 | 0.10 | 0.87% | 11.00 | 11.155 | 3,201 |
| 21 Jun 2024 | 10.965 | -0.22 | -1.97% | 10.90 | 11.455 | 7,804 |
| 20 Jun 2024 | 11.185 | 0.37 | 3.42% | 10.88 | 11.205 | 7,475 |
| 19 Jun 2024 | 10.815 | -0.12 | -1.10% | 10.815 | 11.035 | 1,363 |
| 18 Jun 2024 | 10.935 | -0.18 | -1.58% | 10.79 | 11.21 | 2,273 |
| 17 Jun 2024 | 11.11 | -0.21 | -1.81% | 11.10 | 11.475 | 4,658 |
| 14 Jun 2024 | 11.315 | -0.21 | -1.78% | 11.285 | 11.545 | 7,308 |
| 13 Jun 2024 | 11.52 | -0.33 | -2.74% | 11.505 | 11.775 | 5,481 |
| 12 Jun 2024 | 11.845 | -0.07 | -0.59% | 11.70 | 12.145 | 4,611 |
| 11 Jun 2024 | 11.915 | -0.22 | -1.81% | 11.755 | 12.295 | 5,694 |
| 10 Jun 2024 | 12.135 | -0.29 | -2.29% | 12.135 | 12.25 | 576 |
| 07 Jun 2024 | 12.42 | -0.04 | -0.32% | 12.33 | 12.665 | 1,639 |
| 06 Jun 2024 | 12.46 | 0.37 | 3.06% | 12.38 | 12.60 | 5,280 |
| 05 Jun 2024 | 12.09 | -0.21 | -1.71% | 12.07 | 12.415 | 4,524 |
| 04 Jun 2024 | 12.30 | -0.06 | -0.45% | 12.06 | 12.315 | 7,093 |
| 03 Jun 2024 | 12.355 | -0.27 | -2.14% | 12.30 | 12.955 | 8,957 |
| 31 May 2024 | 12.625 | -0.22 | -1.67% | 12.625 | 12.92 | 858 |
| 30 May 2024 | 12.84 | -0.02 | -0.16% | 12.64 | 12.92 | 7,465 |
| 29 May 2024 | 12.86 | -0.22 | -1.64% | 12.86 | 13.28 | 16,463 |
| 28 May 2024 | 13.075 | -0.26 | -1.91% | 13.075 | 13.385 | 3,075 |
| 27 May 2024 | 13.33 | -0.23 | -1.66% | 13.03 | 13.535 | 2,409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
