We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | TG:0PY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.02% | 193.35 | 191.80 | 194.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.35 | 192.00 | 195.05 | 46 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 192.00 | -5.10 | -2.59% | 192.00 | 197.35 | 46 |
| 07 Jan 2025 | 197.10 | -3.30 | -1.65% | 196.35 | 200.00 | 91 |
| 06 Jan 2025 | 200.40 | 3.70 | 1.88% | 197.95 | 204.00 | 151 |
| 03 Jan 2025 | 196.70 | 1.65 | 0.85% | 195.05 | 197.55 | 312 |
| 02 Jan 2025 | 195.05 | -0.50 | -0.26% | 195.05 | 200.30 | 92 |
| 30 Dec 2024 | 195.55 | -1.85 | -0.94% | 195.00 | 196.90 | 307 |
| 27 Dec 2024 | 197.40 | -1.80 | -0.90% | 197.40 | 199.90 | 72 |
| 23 Dec 2024 | 199.20 | -1.90 | -0.94% | 196.15 | 199.85 | 212 |
| 20 Dec 2024 | 201.10 | 1.80 | 0.90% | 198.70 | 201.70 | 158 |
| 19 Dec 2024 | 199.30 | -5.40 | -2.64% | 198.25 | 204.10 | 223 |
| 18 Dec 2024 | 204.70 | -19.90 | -8.86% | 202.70 | 221.30 | 315 |
| 17 Dec 2024 | 224.60 | 5.10 | 2.32% | 219.30 | 224.60 | 74 |
| 16 Dec 2024 | 219.50 | -2.80 | -1.26% | 219.50 | 224.50 | 101 |
| 13 Dec 2024 | 222.30 | -6.20 | -2.71% | 222.30 | 228.60 | 115 |
| 12 Dec 2024 | 228.50 | -0.70 | -0.31% | 226.50 | 229.80 | 111 |
| 11 Dec 2024 | 229.20 | 6.20 | 2.78% | 223.20 | 229.90 | 42 |
| 10 Dec 2024 | 223.00 | 1.20 | 0.54% | 221.70 | 224.80 | 157 |
| 09 Dec 2024 | 221.80 | -0.70 | -0.31% | 219.40 | 225.90 | 193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
