We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prothena Corporation plc | TG:0PT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 13.50 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:39:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 13.80 | -1.80 | -11.54% | 13.80 | 13.80 | 470 |
| 02 Dec 2024 | 15.60 | 0.60 | 4.00% | 15.60 | 15.60 | 1 |
| 29 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 28 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 2 |
| 27 Nov 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.00 | 690 |
| 26 Nov 2024 | 14.70 | 0.80 | 5.76% | 14.70 | 14.70 | 500 |
| 25 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 22 Nov 2024 | 13.90 | 0.50 | 3.73% | 13.90 | 13.90 | 213 |
| 21 Nov 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 20 Nov 2024 | 13.40 | -0.70 | -4.96% | 13.40 | 13.40 | 33 |
| 19 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 18 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 15 Nov 2024 | 14.10 | -2.40 | -14.55% | 14.10 | 14.10 | 2,540 |
| 14 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 72 |
| 13 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 12 Nov 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.10 | 112 |
| 11 Nov 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 08 Nov 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 07 Nov 2024 | 17.00 | 1.60 | 10.39% | 17.00 | 17.00 | 1 |
| 06 Nov 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 05 Nov 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 04 Nov 2024 | 15.40 | -0.40 | -2.53% | 15.30 | 15.40 | 4,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.60 | 13.80 | 14.52 | 291 | -1.80 | -12.00% |
| 1 Month | 17.00 | 17.10 | 13.40 | 14.35 | 421 | -3.80 | -22.35% |
| 3 Months | 18.80 | 20.00 | 13.40 | 15.23 | 396 | -5.60 | -29.79% |
| 6 Months | 20.20 | 22.80 | 13.40 | 17.51 | 303 | -7.00 | -34.65% |
| 1 Year | 32.40 | 37.80 | 13.40 | 20.20 | 220 | -19.20 | -59.26% |
| 3 Years | 50.50 | 50.50 | 13.40 | 21.65 | 206 | -37.30 | -73.86% |
| 5 Years | 50.50 | 50.50 | 13.40 | 21.65 | 206 | -37.30 | -73.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
