We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProQR Therapeutics NV | TG:0PQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 2.00% | 1.632 | 1.579 | 1.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.602 | 1.592 | 1.594 | 701 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.592 | -0.02 | -1.42% | 1.592 | 1.602 | 701 |
| 13 Mar 2025 | 1.615 | -0.09 | -5.00% | 1.615 | 1.615 | 1,000 |
| 12 Mar 2025 | 1.70 | 0.03 | 1.92% | 1.70 | 1.70 | 176 |
| 11 Mar 2025 | 1.668 | -0.06 | -3.58% | 1.66 | 1.697 | 3,603 |
| 10 Mar 2025 | 1.73 | -0.07 | -3.89% | 1.729 | 1.869 | 5,710 |
| 07 Mar 2025 | 1.80 | -0.04 | -1.91% | 1.80 | 1.835 | 506 |
| 06 Mar 2025 | 1.835 | -0.13 | -6.38% | 1.831 | 1.913 | 1,177 |
| 05 Mar 2025 | 1.96 | -0.06 | -2.78% | 1.856 | 1.96 | 101 |
| 04 Mar 2025 | 2.016 | -0.14 | -6.67% | 1.985 | 2.084 | 1,489 |
| 03 Mar 2025 | 2.16 | -0.12 | -5.26% | 2.16 | 2.188 | 1,228 |
| 28 Feb 2025 | 2.28 | -0.06 | -2.40% | 2.28 | 2.28 | 1,200 |
| 27 Feb 2025 | 2.336 | -0.16 | -6.56% | 2.336 | 2.352 | 40 |
| 26 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 25 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 24 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 21 Feb 2025 | 2.50 | 0.02 | 0.64% | 2.50 | 2.50 | 250 |
| 20 Feb 2025 | 2.484 | 0.00 | 0.00% | 2.484 | 2.484 | 0.00 |
| 19 Feb 2025 | 2.484 | 0.00 | 0.00% | 2.484 | 2.484 | 0.00 |
| 18 Feb 2025 | 2.484 | 0.33 | 15.11% | 2.484 | 2.484 | 1,000 |
| 17 Feb 2025 | 2.158 | 0.00 | 0.00% | 2.158 | 2.158 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
