We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acast AB | TG:0PN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.40% | 1.255 | 1.25 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 10 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 10 |
| 24 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 21 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 20 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 19 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 18 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 17 Jun 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.265 | 22 |
| 14 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 13 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.265 | 310 |
| 12 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 400 |
| 11 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.255 | 2,600 |
| 10 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.265 | 5,101 |
| 07 Jun 2024 | 1.24 | -0.01 | -0.40% | 1.24 | 1.255 | 10 |
| 06 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 303 |
| 05 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0.00 |
| 04 Jun 2024 | 1.245 | -0.01 | -0.40% | 1.245 | 1.245 | 1 |
| 03 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.225 | 1.25 | 2,409 |
| 31 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 30 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 29 May 2024 | 1.27 | -0.02 | -1.17% | 1.27 | 1.27 | 900 |
| 28 May 2024 | 1.285 | 0.05 | 4.05% | 1.285 | 1.295 | 2,400 |
| 27 May 2024 | 1.235 | 0.02 | 1.23% | 1.235 | 1.235 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.295 | 1.295 | 1.225 | 1.25 | 1,314 | -0.04 | -3.09% |
| 3 Months | 0.886 | 1.295 | 0.878 | 1.13 | 1,335 | 0.369 | 41.65% |
| 6 Months | 0.873 | 1.295 | 0.842 | 1.01 | 1,251 | 0.382 | 43.76% |
| 1 Year | 0.62 | 1.295 | 0.554 | 0.88319 | 1,296 | 0.635 | 102.42% |
| 3 Years | 0.62 | 1.295 | 0.554 | 0.88319 | 1,296 | 0.635 | 102.42% |
| 5 Years | 0.62 | 1.295 | 0.554 | 0.88319 | 1,296 | 0.635 | 102.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
