We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtract One Technologies Inc | TG:0PL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 4.35% | 0.336 | 0.324 | 0.346 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.00 |
| 16 Jan 2025 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.00 |
| 15 Jan 2025 | 0.364 | -0.01 | -2.67% | 0.364 | 0.364 | 100 |
| 14 Jan 2025 | 0.374 | -0.004 | -1.06% | 0.374 | 0.374 | 382 |
| 13 Jan 2025 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 10 Jan 2025 | 0.378 | -0.02 | -5.03% | 0.378 | 0.378 | 3,468 |
| 09 Jan 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 08 Jan 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 07 Jan 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 06 Jan 2025 | 0.398 | 0.036 | 9.94% | 0.398 | 0.398 | 1,737 |
| 03 Jan 2025 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
| 02 Jan 2025 | 0.362 | 0.034 | 10.37% | 0.362 | 0.362 | 350 |
| 30 Dec 2024 | 0.328 | 0.03 | 10.07% | 0.328 | 0.328 | 909 |
| 27 Dec 2024 | 0.298 | -0.022 | -6.88% | 0.298 | 0.318 | 6,533 |
| 23 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 20 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 19 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 18 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.378 | 0.378 | 0.364 | 0.377259 | 1,317 | -0.042 | -11.11% |
| 1 Month | 0.318 | 0.398 | 0.298 | 0.337798 | 1,926 | 0.018 | 5.66% |
| 3 Months | 0.50 | 0.50 | 0.298 | 0.34659 | 6,032 | -0.164 | -32.80% |
| 6 Months | 0.53 | 0.53 | 0.298 | 0.366742 | 3,937 | -0.194 | -36.60% |
| 1 Year | 0.505 | 0.53 | 0.298 | 0.369522 | 4,058 | -0.169 | -33.47% |
| 3 Years | 0.50 | 0.575 | 0.298 | 0.383001 | 3,502 | -0.164 | -32.80% |
| 5 Years | 0.50 | 0.575 | 0.298 | 0.383001 | 3,502 | -0.164 | -32.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
