We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Xtract One Technologies Inc | TG:0PL | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.464 | 0.442 | 0.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:39:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.00 |
27 Jun 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.00 |
26 Jun 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.00 |
25 Jun 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.00 |
24 Jun 2024 | 0.464 | 0.016 | 3.57% | 0.464 | 0.464 | 3,000 |
21 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
20 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
19 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
18 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
17 Jun 2024 | 0.448 | 0.002 | 0.45% | 0.448 | 0.448 | 1,495 |
14 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.00 |
13 Jun 2024 | 0.446 | 0.032 | 7.73% | 0.446 | 0.446 | 1,000 |
12 Jun 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.00 |
11 Jun 2024 | 0.414 | 0.002 | 0.49% | 0.414 | 0.414 | 33 |
10 Jun 2024 | 0.412 | 0.092 | 28.75% | 0.412 | 0.412 | 2,371 |
07 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
05 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
04 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
03 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.464 | 0.464 | 0.464 | 0.464 | 3,000 | 0.00 | 0.00% |
1 Month | 0.412 | 0.464 | 0.412 | 0.442876 | 1,580 | 0.052 | 12.62% |
3 Months | 0.414 | 0.464 | 0.31 | 0.334091 | 6,443 | 0.05 | 12.08% |
6 Months | 0.496 | 0.505 | 0.31 | 0.346099 | 3,804 | -0.032 | -6.45% |
1 Year | 0.50 | 0.575 | 0.31 | 0.376725 | 3,052 | -0.036 | -7.20% |
3 Years | 0.50 | 0.575 | 0.31 | 0.376725 | 3,052 | -0.036 | -7.20% |
5 Years | 0.50 | 0.575 | 0.31 | 0.376725 | 3,052 | -0.036 | -7.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions