We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paylocity Holding | TG:0P7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 206.00 | 204.00 | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 11 Feb 2025 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 7 |
| 10 Feb 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 10 |
| 07 Feb 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 06 Feb 2025 | 202.00 | 5.00 | 2.54% | 202.00 | 202.00 | 7 |
| 05 Feb 2025 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 0.00 |
| 04 Feb 2025 | 197.00 | -3.00 | -1.50% | 197.00 | 197.00 | 1 |
| 03 Feb 2025 | 200.00 | -2.00 | -0.99% | 200.00 | 200.00 | 1 |
| 31 Jan 2025 | 202.00 | 13.00 | 6.88% | 202.00 | 202.00 | 4 |
| 30 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 29 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 28 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 27 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 24 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 23 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 22 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 21 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 20 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 17 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 16 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 15 Jan 2025 | 189.00 | 1.00 | 0.53% | 189.00 | 189.00 | 5 |
| 14 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 13 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 204.00 | 202.00 | 202.58 | 8 | 4.00 | 1.98% |
| 1 Month | 202.00 | 204.00 | 197.00 | 202.23 | 5 | 4.00 | 1.98% |
| 3 Months | 192.00 | 204.00 | 188.00 | 193.68 | 9 | 14.00 | 7.29% |
| 6 Months | 136.00 | 204.00 | 135.00 | 160.81 | 25 | 70.00 | 51.47% |
| 1 Year | 160.00 | 204.00 | 122.00 | 150.36 | 22 | 46.00 | 28.75% |
| 3 Years | 188.00 | 204.00 | 122.00 | 149.26 | 30 | 18.00 | 9.57% |
| 5 Years | 188.00 | 204.00 | 122.00 | 149.26 | 30 | 18.00 | 9.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
