Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paylocity Holding | TG:0P7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 193.00 | 194.00 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:56:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 192.00 | 8.00 | 4.35% | 192.00 | 192.00 | 22 |
| 20 Nov 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 19 Nov 2024 | 184.00 | -11.00 | -5.64% | 182.00 | 184.00 | 52 |
| 18 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 15 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 14 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 13 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 12 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 11 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 08 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 07 Nov 2024 | 195.00 | -3.00 | -1.52% | 195.00 | 195.00 | 12 |
| 06 Nov 2024 | 198.00 | 20.00 | 11.24% | 190.00 | 198.00 | 71 |
| 05 Nov 2024 | 178.00 | 1.00 | 0.56% | 178.00 | 178.00 | 3 |
| 04 Nov 2024 | 177.00 | 6.00 | 3.51% | 175.00 | 177.00 | 7 |
| 01 Nov 2024 | 171.00 | 11.00 | 6.88% | 171.00 | 171.00 | 1 |
| 31 Oct 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 30 Oct 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 29 Oct 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 28 Oct 2024 | 160.00 | -1.00 | -0.62% | 159.00 | 161.00 | 100 |
| 25 Oct 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 6 |
| 24 Oct 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 41 |
| 23 Oct 2024 | 161.00 | 2.00 | 1.26% | 161.00 | 161.00 | 151 |
| 22 Oct 2024 | 159.00 | 1.00 | 0.63% | 159.00 | 159.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
