We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocular Therapeutix Inc | TG:0OT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.23% | 5.118 | 5.054 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 17 Jun 2024 | 5.10 | -0.15 | -2.89% | 5.10 | 5.52 | 1,778 |
| 14 Jun 2024 | 5.252 | 0.64 | 13.80% | 5.002 | 5.648 | 7,968 |
| 13 Jun 2024 | 4.615 | -0.15 | -3.09% | 4.615 | 4.615 | 1,299 |
| 12 Jun 2024 | 4.762 | 0.05 | 1.02% | 4.735 | 4.806 | 375 |
| 11 Jun 2024 | 4.714 | 0.00 | 0.00% | 4.714 | 4.714 | 0.00 |
| 10 Jun 2024 | 4.714 | 0.08 | 1.62% | 4.515 | 4.714 | 1,599 |
| 07 Jun 2024 | 4.639 | -0.18 | -3.72% | 4.639 | 4.888 | 506 |
| 06 Jun 2024 | 4.818 | 0.05 | 1.11% | 4.80 | 5.112 | 2,221 |
| 05 Jun 2024 | 4.765 | -0.08 | -1.67% | 4.765 | 4.765 | 514 |
| 04 Jun 2024 | 4.846 | -0.24 | -4.64% | 4.786 | 4.985 | 2,562 |
| 03 Jun 2024 | 5.082 | -0.18 | -3.35% | 5.082 | 5.324 | 1,389 |
| 31 May 2024 | 5.258 | -0.25 | -4.57% | 5.208 | 5.422 | 3,500 |
| 30 May 2024 | 5.51 | 0.13 | 2.49% | 5.292 | 5.52 | 1,175 |
| 29 May 2024 | 5.376 | 0.01 | 0.19% | 5.376 | 5.376 | 850 |
| 28 May 2024 | 5.366 | 0.10 | 1.82% | 5.32 | 5.386 | 5,365 |
| 27 May 2024 | 5.27 | -0.03 | -0.53% | 5.27 | 5.27 | 1,000 |
| 24 May 2024 | 5.298 | 0.00 | 0.00% | 5.298 | 5.298 | 0.00 |
| 23 May 2024 | 5.298 | -0.49 | -8.50% | 5.298 | 5.602 | 547 |
| 22 May 2024 | 5.79 | 0.29 | 5.35% | 5.768 | 5.79 | 130 |
| 21 May 2024 | 5.496 | -0.20 | -3.55% | 5.496 | 5.848 | 350 |
| 20 May 2024 | 5.698 | 0.00 | 0.00% | 5.698 | 5.698 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.735 | 5.648 | 4.615 | 5.14 | 2,855 | 0.383 | 8.09% |
| 1 Month | 5.712 | 5.848 | 4.515 | 5.14 | 1,840 | -0.594 | -10.40% |
| 3 Months | 8.575 | 8.74 | 3.873 | 5.85 | 3,000 | -3.46 | -40.31% |
| 6 Months | 3.778 | 10.68 | 3.372 | 7.50 | 5,771 | 1.34 | 35.47% |
| 1 Year | 3.558 | 10.68 | 1.92 | 5.86 | 5,525 | 1.56 | 43.84% |
| 3 Years | 3.558 | 10.68 | 1.92 | 5.86 | 5,525 | 1.56 | 43.84% |
| 5 Years | 3.558 | 10.68 | 1.92 | 5.86 | 5,525 | 1.56 | 43.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
