![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
OptiNose Inc | TG:0OP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -2.50% | 0.975 | 0.945 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
24 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
21 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.07 | 40,000 |
20 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
19 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
18 Jun 2024 | 1.07 | 0.10 | 9.74% | 1.06 | 1.07 | 12,226 |
17 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
14 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
13 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
12 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
11 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
10 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
07 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
06 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
05 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
04 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
03 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
31 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
30 May 2024 | 0.975 | -0.065 | -6.25% | 0.975 | 0.975 | 500 |
29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
27 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.07 | 1.05 | 1.05 | 26,113 | -0.085 | -8.02% |
1 Month | 0.975 | 1.07 | 0.975 | 1.05 | 17,575 | 0.00 | 0.00% |
3 Months | 1.28 | 1.33 | 0.77 | 1.02 | 5,300 | -0.305 | -23.83% |
6 Months | 1.786 | 2.335 | 0.77 | 1.25 | 5,570 | -0.811 | -45.41% |
1 Year | 1.786 | 2.335 | 0.77 | 1.25 | 5,570 | -0.811 | -45.41% |
3 Years | 1.786 | 2.335 | 0.77 | 1.25 | 5,570 | -0.811 | -45.41% |
5 Years | 1.786 | 2.335 | 0.77 | 1.25 | 5,570 | -0.811 | -45.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions