We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corp | TG:0ON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.999999 | 2.65% | 38.80 | 38.60 | 38.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.60 | 38.00 | 38.00 | 18 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 38.60 | 1.00 | 2.66% | 38.00 | 38.60 | 18 |
| 20 Dec 2024 | 37.60 | 0.60 | 1.62% | 37.60 | 37.60 | 41 |
| 19 Dec 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 37.00 | 50 |
| 18 Dec 2024 | 37.40 | 0.60 | 1.63% | 37.40 | 37.40 | 20 |
| 17 Dec 2024 | 36.80 | 0.20 | 0.55% | 36.00 | 36.80 | 314 |
| 16 Dec 2024 | 36.60 | -0.20 | -0.54% | 36.60 | 37.20 | 101 |
| 13 Dec 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 60 |
| 12 Dec 2024 | 36.60 | -0.60 | -1.61% | 36.60 | 36.80 | 220 |
| 11 Dec 2024 | 37.20 | -0.40 | -1.06% | 37.20 | 37.40 | 27 |
| 10 Dec 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 09 Dec 2024 | 37.60 | 0.20 | 0.53% | 37.20 | 38.00 | 1,030 |
| 06 Dec 2024 | 37.40 | -0.80 | -2.09% | 37.40 | 38.20 | 102 |
| 05 Dec 2024 | 38.20 | -0.60 | -1.55% | 38.20 | 38.20 | 1 |
| 04 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.60 | 38.80 | 73 |
| 03 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.40 | 38.80 | 31 |
| 02 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 35 |
| 29 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 28 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 107 |
| 27 Nov 2024 | 38.80 | 0.80 | 2.11% | 38.80 | 38.80 | 115 |
| 26 Nov 2024 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 1 |
| 25 Nov 2024 | 38.40 | 0.60 | 1.59% | 38.40 | 38.80 | 151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 38.60 | 36.00 | 36.87 | 105 | 1.60 | 4.30% |
| 1 Month | 38.80 | 38.80 | 36.00 | 37.55 | 138 | 0.00 | 0.00% |
| 3 Months | 34.00 | 38.80 | 34.00 | 37.16 | 112 | 4.80 | 14.12% |
| 6 Months | 29.80 | 38.80 | 29.80 | 34.94 | 100 | 9.00 | 30.20% |
| 1 Year | 32.60 | 38.80 | 29.40 | 33.82 | 96 | 6.20 | 19.02% |
| 3 Years | 32.60 | 38.80 | 29.40 | 33.82 | 96 | 6.20 | 19.02% |
| 5 Years | 32.60 | 38.80 | 29.40 | 33.82 | 96 | 6.20 | 19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
