We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corp | TG:0ON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.54% | 37.20 | 37.00 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.40 | 36.40 | 36.40 | 1 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 36.40 | -0.40 | -1.09% | 36.40 | 36.40 | 1 |
| 23 Jan 2025 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 1 |
| 22 Jan 2025 | 36.60 | 0.20 | 0.55% | 36.20 | 36.60 | 317 |
| 21 Jan 2025 | 36.40 | -0.40 | -1.09% | 36.40 | 36.80 | 45 |
| 20 Jan 2025 | 36.80 | 0.80 | 2.22% | 36.60 | 36.80 | 55 |
| 17 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 250 |
| 16 Jan 2025 | 36.00 | -0.40 | -1.10% | 36.00 | 36.00 | 1 |
| 15 Jan 2025 | 36.40 | -1.20 | -3.19% | 36.40 | 37.00 | 261 |
| 14 Jan 2025 | 37.60 | -1.40 | -3.59% | 37.60 | 37.60 | 51 |
| 13 Jan 2025 | 39.00 | 0.40 | 1.04% | 38.60 | 39.00 | 915 |
| 10 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 09 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 08 Jan 2025 | 38.60 | -0.80 | -2.03% | 38.60 | 39.20 | 65 |
| 07 Jan 2025 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 2 |
| 06 Jan 2025 | 39.40 | 0.20 | 0.51% | 39.00 | 39.60 | 41 |
| 03 Jan 2025 | 39.20 | 0.00 | 0.00% | 39.00 | 39.60 | 122 |
| 02 Jan 2025 | 39.20 | -0.40 | -1.01% | 39.00 | 39.60 | 468 |
| 30 Dec 2024 | 39.60 | 0.20 | 0.51% | 39.00 | 39.60 | 43 |
| 27 Dec 2024 | 39.40 | 0.80 | 2.07% | 38.80 | 39.40 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.80 | 36.00 | 36.38 | 134 | 1.20 | 3.33% |
| 1 Month | 39.40 | 39.60 | 36.00 | 38.11 | 166 | -2.20 | -5.58% |
| 3 Months | 36.20 | 39.60 | 35.80 | 37.74 | 135 | 1.00 | 2.76% |
| 6 Months | 32.00 | 39.60 | 30.80 | 36.16 | 109 | 5.20 | 16.25% |
| 1 Year | 32.60 | 39.60 | 29.40 | 34.46 | 102 | 4.60 | 14.11% |
| 3 Years | 32.60 | 39.60 | 29.40 | 34.46 | 102 | 4.60 | 14.11% |
| 5 Years | 32.60 | 39.60 | 29.40 | 34.46 | 102 | 4.60 | 14.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
