We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | TG:0OK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.15% | 84.67 | 84.45 | 84.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.32 | 83.51 | 83.51 | 823 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 84.96 | 1.10 | 1.31% | 83.51 | 86.32 | 823 |
| 23 Jan 2025 | 83.86 | -1.17 | -1.38% | 83.13 | 85.62 | 3,139 |
| 22 Jan 2025 | 85.03 | -0.78 | -0.91% | 85.00 | 86.89 | 2,198 |
| 21 Jan 2025 | 85.81 | 1.80 | 2.14% | 84.40 | 85.81 | 199 |
| 20 Jan 2025 | 84.01 | -0.75 | -0.88% | 84.01 | 84.99 | 290 |
| 17 Jan 2025 | 84.76 | 1.26 | 1.51% | 82.77 | 84.76 | 1,605 |
| 16 Jan 2025 | 83.50 | 1.76 | 2.15% | 81.63 | 83.50 | 583 |
| 15 Jan 2025 | 81.74 | 0.70 | 0.86% | 80.12 | 82.18 | 713 |
| 14 Jan 2025 | 81.04 | -0.49 | -0.60% | 80.54 | 82.00 | 301 |
| 13 Jan 2025 | 81.53 | -0.71 | -0.86% | 79.81 | 82.53 | 2,140 |
| 10 Jan 2025 | 82.24 | -0.14 | -0.17% | 80.67 | 83.49 | 2,995 |
| 09 Jan 2025 | 82.38 | -0.39 | -0.47% | 82.28 | 82.99 | 245 |
| 08 Jan 2025 | 82.77 | 1.08 | 1.32% | 81.00 | 82.97 | 1,749 |
| 07 Jan 2025 | 81.69 | 0.84 | 1.04% | 80.29 | 83.20 | 2,498 |
| 06 Jan 2025 | 80.85 | 2.54 | 3.24% | 78.04 | 82.71 | 1,155 |
| 03 Jan 2025 | 78.31 | 1.49 | 1.94% | 76.07 | 78.44 | 1,922 |
| 02 Jan 2025 | 76.82 | -0.43 | -0.56% | 75.65 | 77.70 | 1,991 |
| 30 Dec 2024 | 77.25 | -1.12 | -1.43% | 77.23 | 78.33 | 3,824 |
| 27 Dec 2024 | 78.37 | -1.93 | -2.40% | 76.79 | 80.22 | 3,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.15 | 86.89 | 82.77 | 84.46 | 1,486 | 1.52 | 1.83% |
| 1 Month | 80.21 | 86.89 | 75.65 | 80.99 | 1,744 | 4.46 | 5.56% |
| 3 Months | 66.55 | 91.80 | 65.33 | 78.71 | 2,527 | 18.12 | 27.23% |
| 6 Months | 88.13 | 91.80 | 63.75 | 76.40 | 1,676 | -3.46 | -3.93% |
| 1 Year | 80.19 | 103.76 | 63.75 | 82.23 | 1,438 | 4.48 | 5.59% |
| 3 Years | 73.01 | 103.76 | 60.01 | 79.10 | 1,554 | 11.66 | 15.97% |
| 5 Years | 73.01 | 103.76 | 60.01 | 79.10 | 1,554 | 11.66 | 15.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
