We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | TG:0OK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.59 | 1.86% | 87.27 | 87.01 | 87.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.83 | 84.00 | 85.60 | 2,014 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 86.30 | 0.49 | 0.57% | 84.00 | 86.83 | 2,014 |
| 27 Feb 2025 | 85.81 | 0.17 | 0.20% | 85.50 | 88.16 | 1,724 |
| 26 Feb 2025 | 85.64 | 0.60 | 0.71% | 85.09 | 86.92 | 841 |
| 25 Feb 2025 | 85.04 | -1.57 | -1.81% | 83.36 | 86.80 | 2,651 |
| 24 Feb 2025 | 86.61 | -1.54 | -1.75% | 85.02 | 90.00 | 1,665 |
| 21 Feb 2025 | 88.15 | -2.76 | -3.04% | 88.11 | 91.53 | 1,648 |
| 20 Feb 2025 | 90.91 | -2.96 | -3.15% | 89.95 | 92.99 | 1,401 |
| 19 Feb 2025 | 93.87 | 1.57 | 1.70% | 92.00 | 93.87 | 617 |
| 18 Feb 2025 | 92.30 | -0.20 | -0.22% | 91.01 | 93.98 | 1,682 |
| 17 Feb 2025 | 92.50 | 0.39 | 0.42% | 91.81 | 93.29 | 1,074 |
| 14 Feb 2025 | 92.11 | -3.89 | -4.05% | 91.81 | 96.40 | 1,127 |
| 13 Feb 2025 | 96.00 | 1.46 | 1.54% | 94.16 | 96.00 | 1,473 |
| 12 Feb 2025 | 94.54 | 1.09 | 1.17% | 91.11 | 95.32 | 1,098 |
| 11 Feb 2025 | 93.45 | -1.07 | -1.13% | 93.00 | 96.00 | 2,223 |
| 10 Feb 2025 | 94.52 | 0.16 | 0.17% | 92.45 | 94.99 | 2,124 |
| 07 Feb 2025 | 94.36 | 0.58 | 0.62% | 92.59 | 95.08 | 2,159 |
| 06 Feb 2025 | 93.78 | 0.05 | 0.05% | 92.55 | 94.77 | 1,824 |
| 05 Feb 2025 | 93.73 | 3.99 | 4.45% | 89.07 | 94.34 | 2,830 |
| 04 Feb 2025 | 89.74 | -1.75 | -1.91% | 88.42 | 90.98 | 1,121 |
| 03 Feb 2025 | 91.49 | 0.14 | 0.15% | 88.50 | 91.77 | 6,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.58 | 91.53 | 83.36 | 86.16 | 1,706 | -3.31 | -3.65% |
| 1 Month | 91.18 | 96.40 | 83.36 | 91.32 | 1,856 | -3.91 | -4.29% |
| 3 Months | 78.89 | 96.40 | 75.65 | 84.43 | 2,282 | 8.38 | 10.62% |
| 6 Months | 86.81 | 96.40 | 63.75 | 78.86 | 1,919 | 0.46 | 0.53% |
| 1 Year | 80.88 | 103.76 | 63.75 | 83.41 | 1,548 | 6.39 | 7.90% |
| 3 Years | 73.01 | 103.76 | 60.01 | 80.04 | 1,586 | 14.26 | 19.53% |
| 5 Years | 73.01 | 103.76 | 60.01 | 80.04 | 1,586 | 14.26 | 19.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
