We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarWinds Corp | TG:0OIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.63 | 13.51 | 13.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:31:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 07 Jan 2025 | 13.50 | -0.25 | -1.82% | 13.50 | 13.75 | 6 |
| 06 Jan 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 03 Jan 2025 | 13.75 | 0.26 | 1.93% | 13.75 | 13.75 | 250 |
| 02 Jan 2025 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 0.00 |
| 30 Dec 2024 | 13.49 | -0.19 | -1.39% | 13.49 | 13.49 | 75 |
| 27 Dec 2024 | 13.68 | -0.03 | -0.22% | 13.68 | 13.68 | 2 |
| 23 Dec 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0.00 |
| 20 Dec 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0.00 |
| 19 Dec 2024 | 13.71 | -0.31 | -2.21% | 13.71 | 13.71 | 8 |
| 18 Dec 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
| 17 Dec 2024 | 14.02 | -0.13 | -0.92% | 13.90 | 14.20 | 116 |
| 16 Dec 2024 | 14.15 | 0.06 | 0.43% | 14.15 | 14.15 | 6 |
| 13 Dec 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0.00 |
| 12 Dec 2024 | 14.09 | 0.25 | 1.81% | 14.05 | 14.09 | 98 |
| 11 Dec 2024 | 13.84 | 0.36 | 2.67% | 13.66 | 13.84 | 150 |
| 10 Dec 2024 | 13.48 | -0.39 | -2.81% | 13.48 | 13.48 | 1 |
| 09 Dec 2024 | 13.87 | 0.18 | 1.31% | 13.87 | 13.87 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.50 | 13.74 | 128 | -0.12 | -0.87% |
| 1 Month | 14.05 | 14.20 | 13.49 | 13.83 | 70 | -0.42 | -2.99% |
| 3 Months | 11.80 | 14.20 | 11.66 | 12.97 | 116 | 1.83 | 15.51% |
| 6 Months | 10.77 | 14.20 | 9.985 | 11.94 | 153 | 2.86 | 26.56% |
| 1 Year | 10.60 | 14.20 | 9.965 | 11.21 | 446 | 3.03 | 28.58% |
| 3 Years | 9.90 | 14.20 | 8.40 | 10.01 | 1,032 | 3.73 | 37.68% |
| 5 Years | 9.90 | 14.20 | 8.40 | 10.01 | 1,032 | 3.73 | 37.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
