ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0OE Orion SA

12.10
0.30 (2.54%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Orion SA TG:0OE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.30 2.54% 12.10 12.00 12.10
High Price Low Price Open Price Shares Traded Last Trade
12.40 12.40 12.40 22 22:50:13

Orion (0OE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202512.400.201.64%12.4012.4022
13 Mar 202512.200.000.00%12.2012.200.00
12 Mar 202512.200.000.00%12.2012.200.00
11 Mar 202512.200.000.00%12.2012.200.00
10 Mar 202512.200.000.00%12.2012.90422
07 Mar 202512.200.000.00%12.2012.200.00
06 Mar 202512.200.000.00%12.2012.200.00
05 Mar 202512.200.000.00%12.2012.200.00
04 Mar 202512.20-1.40-10.29%12.2012.201,500
03 Mar 202513.600.000.00%13.6013.600.00
28 Feb 202513.60-0.90-6.21%13.6013.6066
27 Feb 202514.500.000.00%14.5014.500.00
26 Feb 202514.500.000.00%14.5014.500.00
25 Feb 202514.500.000.00%14.5014.500.00
24 Feb 202514.500.000.00%14.5014.60280
21 Feb 202514.500.000.00%14.5014.500.00
20 Feb 202514.500.604.32%14.5014.50200
19 Feb 202513.900.000.00%13.9013.900.00
18 Feb 202513.900.000.00%13.9013.900.00
17 Feb 202513.900.000.00%13.9013.900.00
Download more Orion SA Historical Data

Orion SA (0OE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9012.9012.2012.20422-0.80-6.20%
1 Month14.5014.6012.2012.68494-2.40-16.55%
3 Months15.2015.2012.2013.42317-3.10-20.39%
6 Months15.0018.2012.2014.64293-2.90-19.33%
1 Year21.6024.0012.2015.87296-9.50-43.98%
3 Years20.6025.0012.2016.48241-8.50-41.26%
5 Years20.6025.0012.2016.48241-8.50-41.26%