
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orion SA | TG:0OE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.40 | 12.40 | 12.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:04:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
14 Mar 2025 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 22 |
13 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
12 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
11 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
10 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.90 | 422 |
07 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
06 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
05 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
04 Mar 2025 | 12.20 | -1.40 | -10.29% | 12.20 | 12.20 | 1,500 |
03 Mar 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
28 Feb 2025 | 13.60 | -0.90 | -6.21% | 13.60 | 13.60 | 66 |
27 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
26 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
25 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
24 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 280 |
21 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
20 Feb 2025 | 14.50 | 0.60 | 4.32% | 14.50 | 14.50 | 200 |
19 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
18 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.40 | 12.40 | 12.40 | 12.40 | 22 | 0.00 | 0.00% |
1 Month | 14.50 | 14.60 | 12.20 | 12.68 | 415 | -2.10 | -14.48% |
3 Months | 15.20 | 15.20 | 12.20 | 13.41 | 301 | -2.80 | -18.42% |
6 Months | 15.00 | 18.20 | 12.20 | 14.64 | 285 | -2.60 | -17.33% |
1 Year | 21.60 | 24.00 | 12.20 | 15.86 | 296 | -9.20 | -42.59% |
3 Years | 20.60 | 25.00 | 12.20 | 16.48 | 241 | -8.20 | -39.81% |
5 Years | 20.60 | 25.00 | 12.20 | 16.48 | 241 | -8.20 | -39.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions