
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orion SA | TG:0OE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 2.54% | 12.10 | 12.00 | 12.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.40 | 12.40 | 12.40 | 22 | 22:50:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 22 |
13 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
12 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
11 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
10 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.90 | 422 |
07 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
06 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
05 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
04 Mar 2025 | 12.20 | -1.40 | -10.29% | 12.20 | 12.20 | 1,500 |
03 Mar 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
28 Feb 2025 | 13.60 | -0.90 | -6.21% | 13.60 | 13.60 | 66 |
27 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
26 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
25 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
24 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 280 |
21 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
20 Feb 2025 | 14.50 | 0.60 | 4.32% | 14.50 | 14.50 | 200 |
19 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
18 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
17 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.90 | 12.90 | 12.20 | 12.20 | 422 | -0.80 | -6.20% |
1 Month | 14.50 | 14.60 | 12.20 | 12.68 | 494 | -2.40 | -16.55% |
3 Months | 15.20 | 15.20 | 12.20 | 13.42 | 317 | -3.10 | -20.39% |
6 Months | 15.00 | 18.20 | 12.20 | 14.64 | 293 | -2.90 | -19.33% |
1 Year | 21.60 | 24.00 | 12.20 | 15.87 | 296 | -9.50 | -43.98% |
3 Years | 20.60 | 25.00 | 12.20 | 16.48 | 241 | -8.50 | -41.26% |
5 Years | 20.60 | 25.00 | 12.20 | 16.48 | 241 | -8.50 | -41.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions