![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orion SA | TG:0OE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.80 | 20.40 | 21.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:09:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
24 Jun 2024 | 21.40 | 0.60 | 2.88% | 21.40 | 21.40 | 1 |
21 Jun 2024 | 20.80 | -1.00 | -4.59% | 20.80 | 20.80 | 85 |
20 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
19 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
18 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
17 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
14 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
13 Jun 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 83 |
12 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
11 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
10 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
07 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 49 |
06 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
05 Jun 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 100 |
04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
03 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
31 May 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 55 |
30 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
29 May 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 31 |
28 May 2024 | 22.80 | -0.80 | -3.39% | 22.80 | 22.80 | 219 |
27 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.80 | 21.40 | 20.80 | 20.81 | 43 | 0.00 | 0.00% |
1 Month | 22.20 | 22.40 | 20.80 | 21.85 | 58 | -1.40 | -6.31% |
3 Months | 24.00 | 24.00 | 20.80 | 22.48 | 88 | -3.20 | -13.33% |
6 Months | 25.00 | 25.00 | 19.90 | 21.77 | 137 | -4.20 | -16.80% |
1 Year | 20.60 | 25.00 | 18.80 | 21.16 | 135 | 0.20 | 0.97% |
3 Years | 20.60 | 25.00 | 18.80 | 21.16 | 135 | 0.20 | 0.97% |
5 Years | 20.60 | 25.00 | 18.80 | 21.16 | 135 | 0.20 | 0.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions