We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion SA | TG:0OE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.54% | 12.10 | 12.00 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 22 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 22 |
| 13 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 12 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 11 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 10 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.90 | 422 |
| 07 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 06 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 05 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 04 Mar 2025 | 12.20 | -1.40 | -10.29% | 12.20 | 12.20 | 1,500 |
| 03 Mar 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 28 Feb 2025 | 13.60 | -0.90 | -6.21% | 13.60 | 13.60 | 66 |
| 27 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 26 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 25 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 24 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 280 |
| 21 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 20 Feb 2025 | 14.50 | 0.60 | 4.32% | 14.50 | 14.50 | 200 |
| 19 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 18 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 17 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 12.90 | 12.20 | 12.20 | 422 | -0.80 | -6.20% |
| 1 Month | 14.50 | 14.60 | 12.20 | 12.68 | 494 | -2.40 | -16.55% |
| 3 Months | 15.20 | 15.20 | 12.20 | 13.42 | 317 | -3.10 | -20.39% |
| 6 Months | 15.00 | 18.20 | 12.20 | 14.64 | 293 | -2.90 | -19.33% |
| 1 Year | 21.60 | 24.00 | 12.20 | 15.87 | 296 | -9.50 | -43.98% |
| 3 Years | 20.60 | 25.00 | 12.20 | 16.48 | 241 | -8.50 | -41.26% |
| 5 Years | 20.60 | 25.00 | 12.20 | 16.48 | 241 | -8.50 | -41.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
