We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocado Group Plc | TG:0OC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.163 | -4.43% | 3.52 | 3.487 | 3.552 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.576 | 3.454 | 3.491 | 2,877 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.576 | -0.17 | -4.64% | 3.454 | 3.576 | 2,877 |
| 24 Jun 2024 | 3.75 | -0.05 | -1.34% | 3.605 | 3.75 | 636 |
| 21 Jun 2024 | 3.801 | 0.17 | 4.68% | 3.765 | 3.801 | 150 |
| 20 Jun 2024 | 3.631 | -0.53 | -12.76% | 3.50 | 4.01 | 7,042 |
| 19 Jun 2024 | 4.162 | 0.02 | 0.39% | 4.162 | 4.162 | 100 |
| 18 Jun 2024 | 4.146 | -0.16 | -3.65% | 4.146 | 4.146 | 1 |
| 17 Jun 2024 | 4.303 | 0.15 | 3.71% | 4.303 | 4.303 | 23 |
| 14 Jun 2024 | 4.149 | 0.00 | 0.00% | 4.149 | 4.149 | 0.00 |
| 13 Jun 2024 | 4.149 | -0.02 | -0.43% | 4.149 | 4.212 | 507 |
| 12 Jun 2024 | 4.167 | -0.14 | -3.32% | 4.167 | 4.172 | 221 |
| 11 Jun 2024 | 4.31 | 0.10 | 2.45% | 4.31 | 4.31 | 44 |
| 10 Jun 2024 | 4.207 | -0.10 | -2.23% | 4.207 | 4.262 | 304 |
| 07 Jun 2024 | 4.303 | 0.12 | 2.84% | 4.303 | 4.303 | 3 |
| 06 Jun 2024 | 4.184 | 0.00 | 0.12% | 4.184 | 4.184 | 100 |
| 05 Jun 2024 | 4.179 | 0.00 | 0.00% | 4.179 | 4.179 | 0.00 |
| 04 Jun 2024 | 4.179 | -0.32 | -7.11% | 4.179 | 4.338 | 229 |
| 03 Jun 2024 | 4.499 | 0.10 | 2.32% | 4.458 | 4.499 | 196 |
| 31 May 2024 | 4.397 | -0.14 | -3.00% | 4.397 | 4.397 | 12 |
| 30 May 2024 | 4.533 | 0.03 | 0.73% | 4.533 | 4.595 | 1,345 |
| 29 May 2024 | 4.50 | -0.35 | -7.25% | 4.50 | 4.858 | 4,000 |
| 28 May 2024 | 4.852 | 0.48 | 10.98% | 4.65 | 4.906 | 3,963 |
| 27 May 2024 | 4.372 | -0.01 | -0.30% | 4.372 | 4.372 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
