Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Niu Technologies | TG:0O9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.98% | 1.80 | 1.80 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.755 | 1.755 | 6,488 | 11:02:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.755 | -0.03 | -1.40% | 1.735 | 1.805 | 1,518 |
| 28 Nov 2024 | 1.78 | 0.02 | 0.85% | 1.755 | 1.795 | 2,305 |
| 27 Nov 2024 | 1.765 | 0.07 | 4.13% | 1.72 | 1.775 | 13,293 |
| 26 Nov 2024 | 1.695 | -0.03 | -1.74% | 1.695 | 1.75 | 816 |
| 25 Nov 2024 | 1.725 | -0.05 | -2.82% | 1.725 | 1.82 | 16,739 |
| 22 Nov 2024 | 1.775 | 0.03 | 1.72% | 1.675 | 1.775 | 3,101 |
| 21 Nov 2024 | 1.745 | 0.03 | 1.75% | 1.70 | 1.75 | 7,231 |
| 20 Nov 2024 | 1.715 | -0.05 | -2.83% | 1.71 | 1.76 | 5,159 |
| 19 Nov 2024 | 1.765 | -0.09 | -4.85% | 1.73 | 1.815 | 3,952 |
| 18 Nov 2024 | 1.855 | -0.01 | -0.27% | 1.78 | 1.905 | 22,838 |
| 15 Nov 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.93 | 114,969 |
| 14 Nov 2024 | 1.90 | -0.06 | -3.06% | 1.855 | 1.95 | 3,161 |
| 13 Nov 2024 | 1.96 | -0.04 | -2.00% | 1.95 | 2.08 | 7,030 |
| 12 Nov 2024 | 2.00 | -0.13 | -6.10% | 2.00 | 2.13 | 19,002 |
| 11 Nov 2024 | 2.13 | 0.14 | 7.04% | 1.965 | 2.14 | 54,401 |
| 08 Nov 2024 | 1.99 | -0.07 | -3.40% | 1.96 | 2.05 | 6,270 |
| 07 Nov 2024 | 2.06 | 0.09 | 4.30% | 1.96 | 2.14 | 5,859 |
| 06 Nov 2024 | 1.975 | -0.14 | -6.40% | 1.95 | 2.10 | 12,964 |
| 05 Nov 2024 | 2.11 | 0.00 | 0.00% | 2.05 | 2.14 | 11,807 |
| 04 Nov 2024 | 2.11 | 0.05 | 2.43% | 2.10 | 2.13 | 8,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.795 | 1.83 | 1.695 | 1.74 | 6,934 | 0.005 | 0.28% |
| 1 Month | 2.13 | 2.14 | 1.675 | 1.92 | 16,030 | -0.33 | -15.49% |
| 3 Months | 1.66 | 3.19 | 1.605 | 2.24 | 15,568 | 0.14 | 8.43% |
| 6 Months | 1.875 | 3.19 | 1.54 | 2.12 | 9,583 | -0.075 | -4.00% |
| 1 Year | 2.13 | 3.19 | 1.465 | 2.01 | 8,684 | -0.33 | -15.49% |
| 3 Years | 2.86 | 3.19 | 1.465 | 2.06 | 8,227 | -1.06 | -37.06% |
| 5 Years | 2.86 | 3.19 | 1.465 | 2.06 | 8,227 | -1.06 | -37.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
