We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Niu Technologies | TG:0O9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.90% | 1.69 | 1.675 | 1.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.69 | 468 | 13:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.675 | -0.04 | -2.05% | 1.675 | 1.72 | 12,196 |
| 13 Jan 2025 | 1.71 | 0.02 | 1.18% | 1.655 | 1.71 | 22 |
| 10 Jan 2025 | 1.69 | 0.01 | 0.90% | 1.655 | 1.69 | 3,004 |
| 09 Jan 2025 | 1.675 | 0.01 | 0.30% | 1.675 | 1.675 | 28 |
| 08 Jan 2025 | 1.67 | -0.11 | -5.92% | 1.66 | 1.75 | 3,303 |
| 07 Jan 2025 | 1.775 | 0.06 | 3.50% | 1.74 | 1.78 | 3,689 |
| 06 Jan 2025 | 1.715 | -0.03 | -1.72% | 1.695 | 1.88 | 5,627 |
| 03 Jan 2025 | 1.745 | 0.02 | 1.16% | 1.635 | 1.745 | 12,961 |
| 02 Jan 2025 | 1.725 | -0.01 | -0.58% | 1.685 | 1.755 | 1,317 |
| 30 Dec 2024 | 1.735 | -0.06 | -3.34% | 1.735 | 1.83 | 3,152 |
| 27 Dec 2024 | 1.795 | 0.11 | 6.21% | 1.71 | 1.85 | 8,606 |
| 23 Dec 2024 | 1.69 | 0.03 | 1.81% | 1.655 | 1.70 | 13,258 |
| 20 Dec 2024 | 1.66 | -0.03 | -1.78% | 1.625 | 1.71 | 20,511 |
| 19 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.65 | 1.695 | 3,428 |
| 18 Dec 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.755 | 1,540 |
| 17 Dec 2024 | 1.74 | 0.03 | 2.05% | 1.685 | 1.74 | 4,467 |
| 16 Dec 2024 | 1.705 | -0.01 | -0.29% | 1.705 | 1.77 | 1,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
