Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sagimet Biosciences Inc | TG:0O2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 | 3.76 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 21 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 20 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 19 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 18 Mar 2025 | 3.40 | -0.08 | -2.30% | 3.40 | 3.40 | 1 |
| 17 Mar 2025 | 3.48 | 0.16 | 4.82% | 3.48 | 3.48 | 8 |
| 14 Mar 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 13 Mar 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 12 Mar 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 11 Mar 2025 | 3.32 | -0.12 | -3.49% | 3.32 | 3.32 | 500 |
| 10 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 07 Mar 2025 | 3.44 | 0.06 | 1.78% | 3.44 | 3.44 | 300 |
| 06 Mar 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 05 Mar 2025 | 3.38 | 0.26 | 8.33% | 3.26 | 3.38 | 1,315 |
| 04 Mar 2025 | 3.12 | -0.48 | -13.33% | 3.12 | 3.24 | 478 |
| 03 Mar 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3 |
| 28 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 27 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 26 Feb 2025 | 3.60 | 0.14 | 4.05% | 3.60 | 3.60 | 2,675 |
| 25 Feb 2025 | 3.46 | -0.38 | -9.90% | 3.42 | 3.68 | 4,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
