We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sagimet Biosciences Inc | TG:0O2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.94 | 4.52 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.78 | 4.88 | 3,200 | 16:49:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 04 Feb 2025 | 4.70 | 0.10 | 2.17% | 4.44 | 4.88 | 1,006 |
| 03 Feb 2025 | 4.60 | 0.74 | 19.17% | 4.30 | 4.64 | 3,953 |
| 31 Jan 2025 | 3.86 | -0.06 | -1.53% | 3.86 | 3.86 | 20 |
| 30 Jan 2025 | 3.92 | -0.28 | -6.67% | 3.92 | 3.96 | 2,252 |
| 29 Jan 2025 | 4.20 | 0.22 | 5.53% | 4.20 | 4.20 | 800 |
| 28 Jan 2025 | 3.98 | -0.32 | -7.44% | 3.98 | 4.56 | 3,565 |
| 27 Jan 2025 | 4.30 | 0.24 | 5.91% | 3.90 | 4.86 | 10,306 |
| 24 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 23 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 22 Jan 2025 | 4.06 | -0.36 | -8.14% | 3.92 | 4.08 | 3,238 |
| 21 Jan 2025 | 4.42 | 0.10 | 2.31% | 4.40 | 4.44 | 6,120 |
| 20 Jan 2025 | 4.32 | 0.10 | 2.37% | 4.32 | 4.32 | 52 |
| 17 Jan 2025 | 4.22 | -0.04 | -0.94% | 4.22 | 4.22 | 200 |
| 16 Jan 2025 | 4.26 | 0.10 | 2.40% | 4.00 | 4.26 | 1,419 |
| 15 Jan 2025 | 4.16 | 0.16 | 4.00% | 4.04 | 4.16 | 1,357 |
| 14 Jan 2025 | 4.00 | -0.22 | -5.21% | 4.00 | 4.54 | 3,016 |
| 13 Jan 2025 | 4.22 | -0.74 | -14.92% | 4.22 | 5.25 | 400 |
| 10 Jan 2025 | 4.96 | -0.29 | -5.52% | 4.96 | 4.96 | 50 |
| 09 Jan 2025 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 350 |
| 08 Jan 2025 | 5.20 | -0.30 | -5.45% | 4.96 | 5.45 | 3,638 |
| 07 Jan 2025 | 5.50 | -1.25 | -18.52% | 5.50 | 6.50 | 2,615 |
| 06 Jan 2025 | 6.75 | 2.37 | 54.11% | 4.88 | 6.85 | 7,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.94 | 3.86 | 4.40 | 1,808 | 0.98 | 24.75% |
| 1 Month | 5.20 | 5.25 | 3.86 | 4.26 | 2,241 | -0.26 | -5.00% |
| 3 Months | 4.80 | 6.85 | 3.86 | 4.91 | 2,201 | 0.14 | 2.92% |
| 6 Months | 2.28 | 6.85 | 2.28 | 4.76 | 1,768 | 2.66 | 116.67% |
| 1 Year | 6.05 | 8.15 | 2.28 | 4.58 | 1,393 | -1.11 | -18.35% |
| 3 Years | 15.50 | 15.50 | 2.28 | 4.62 | 1,357 | -10.56 | -68.13% |
| 5 Years | 15.50 | 15.50 | 2.28 | 4.62 | 1,357 | -10.56 | -68.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
