Share Name | Share Symbol | Market | Type |
---|---|---|---|
Linklogis Inc | TG:0NY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 3.30% | 0.188 | 0.179 | 0.196 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
21 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
20 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
19 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
18 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
17 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
14 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
13 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
12 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
11 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
10 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
07 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 95 |
06 Mar 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
05 Mar 2025 | 0.212 | -0.014 | -6.19% | 0.212 | 0.212 | 1,392 |
04 Mar 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
03 Mar 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
28 Feb 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
27 Feb 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
26 Feb 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
25 Feb 2025 | 0.226 | -0.022 | -8.87% | 0.226 | 0.226 | 200 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.248 | 0.248 | 0.212 | 0.214533 | 433 | -0.06 | -24.19% |
3 Months | 0.224 | 0.252 | 0.18 | 0.203558 | 700 | -0.036 | -16.07% |
6 Months | 0.21 | 0.252 | 0.18 | 0.206046 | 534 | -0.022 | -10.48% |
1 Year | 0.21 | 0.252 | 0.123 | 0.199362 | 507 | -0.022 | -10.48% |
3 Years | 0.226 | 0.252 | 0.123 | 0.210803 | 812 | -0.038 | -16.81% |
5 Years | 0.226 | 0.252 | 0.123 | 0.210803 | 812 | -0.038 | -16.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions