We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linklogis Inc | TG:0NY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -10.34% | 0.208 | 0.199 | 0.216 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 27 Feb 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 26 Feb 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 25 Feb 2025 | 0.226 | -0.022 | -8.87% | 0.226 | 0.226 | 200 |
| 24 Feb 2025 | 0.248 | -0.004 | -1.59% | 0.248 | 0.248 | 44 |
| 21 Feb 2025 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 20 Feb 2025 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 19 Feb 2025 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 18 Feb 2025 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 17 Feb 2025 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 14 Feb 2025 | 0.252 | 0.063 | 33.33% | 0.252 | 0.252 | 200 |
| 13 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 12 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 11 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 10 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 07 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 06 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 05 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 04 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 03 Feb 2025 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.248 | 0.248 | 0.226 | 0.229967 | 122 | -0.04 | -16.13% |
| 1 Month | 0.252 | 0.252 | 0.226 | 0.239892 | 148 | -0.044 | -17.46% |
| 3 Months | 0.21 | 0.252 | 0.18 | 0.204605 | 542 | -0.002 | -0.95% |
| 6 Months | 0.123 | 0.252 | 0.123 | 0.20223 | 495 | 0.085 | 69.11% |
| 1 Year | 0.21 | 0.252 | 0.123 | 0.197515 | 485 | -0.002 | -0.95% |
| 3 Years | 0.226 | 0.252 | 0.123 | 0.21072 | 818 | -0.018 | -7.96% |
| 5 Years | 0.226 | 0.252 | 0.123 | 0.21072 | 818 | -0.018 | -7.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
