ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NY Linklogis Inc

0.188
0.006 (3.30%)
24 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Linklogis Inc TG:0NY Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.006 3.30% 0.188 0.179 0.196
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:11

Linklogis (0NY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.2120.000.00%0.2120.2120.00
21 Mar 20250.2120.000.00%0.2120.2120.00
20 Mar 20250.2120.000.00%0.2120.2120.00
19 Mar 20250.2120.000.00%0.2120.2120.00
18 Mar 20250.2120.000.00%0.2120.2120.00
17 Mar 20250.2120.000.00%0.2120.2120.00
14 Mar 20250.2120.000.00%0.2120.2120.00
13 Mar 20250.2120.000.00%0.2120.2120.00
12 Mar 20250.2120.000.00%0.2120.2120.00
11 Mar 20250.2120.000.00%0.2120.2120.00
10 Mar 20250.2120.000.00%0.2120.2120.00
07 Mar 20250.2120.000.00%0.2120.21295
06 Mar 20250.2120.000.00%0.2120.2120.00
05 Mar 20250.212-0.014-6.19%0.2120.2121,392
04 Mar 20250.2260.000.00%0.2260.2260.00
03 Mar 20250.2260.000.00%0.2260.2260.00
28 Feb 20250.2260.000.00%0.2260.2260.00
27 Feb 20250.2260.000.00%0.2260.2260.00
26 Feb 20250.2260.000.00%0.2260.2260.00
25 Feb 20250.226-0.022-8.87%0.2260.226200
Download more Linklogis Inc Historical Data

Linklogis Inc (0NY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.2480.2480.2120.214533433-0.06-24.19%
3 Months0.2240.2520.180.203558700-0.036-16.07%
6 Months0.210.2520.180.206046534-0.022-10.48%
1 Year0.210.2520.1230.199362507-0.022-10.48%
3 Years0.2260.2520.1230.210803812-0.038-16.81%
5 Years0.2260.2520.1230.210803812-0.038-16.81%