We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linklogis Inc | TG:0NY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -5.29% | 0.197 | 0.187 | 0.206 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 02 Jan 2025 | 0.214 | -0.01 | -4.46% | 0.214 | 0.214 | 100 |
| 30 Dec 2024 | 0.224 | -0.002 | -0.88% | 0.224 | 0.224 | 1,000 |
| 27 Dec 2024 | 0.226 | -0.004 | -1.74% | 0.226 | 0.226 | 23 |
| 23 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 12 |
| 20 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 18 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,100 |
| 17 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 5 |
| 16 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 13 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 12 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 11 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 10 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 09 Dec 2024 | 0.21 | 0.011 | 5.53% | 0.21 | 0.21 | 232 |
| 06 Dec 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.226 | 0.214 | 0.22315 | 374 | -0.029 | -12.83% |
| 1 Month | 0.21 | 0.23 | 0.21 | 0.220541 | 353 | -0.013 | -6.19% |
| 3 Months | 0.21 | 0.23 | 0.199 | 0.218618 | 335 | -0.013 | -6.19% |
| 6 Months | 0.165 | 0.23 | 0.123 | 0.196266 | 436 | 0.032 | 19.39% |
| 1 Year | 0.153 | 0.246 | 0.123 | 0.196831 | 372 | 0.044 | 28.76% |
| 3 Years | 0.226 | 0.246 | 0.123 | 0.215099 | 897 | -0.029 | -12.83% |
| 5 Years | 0.226 | 0.246 | 0.123 | 0.215099 | 897 | -0.029 | -12.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
