ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NU Nutanix Inc

64.00
-1.10 (-1.69%)
18:12:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nutanix Inc TG:0NU Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.10 -1.69% 64.00 64.10 64.40
High Price Low Price Open Price Shares Traded Last Trade
65.40 63.64 64.62 1,607 18:12:18

Nutanix (0NU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202564.000.020.03%63.3264.00115
14 Mar 202563.982.704.41%62.1263.98618
13 Mar 202561.28-1.24-1.98%61.2862.56695
12 Mar 202562.521.642.69%60.9063.541,458
11 Mar 202560.881.662.80%58.7661.241,111
10 Mar 202559.22-6.50-9.89%58.7664.546,125
07 Mar 202565.72-0.04-0.06%63.0267.06454
06 Mar 202565.76-5.14-7.25%65.7470.32933
05 Mar 202570.90-3.10-4.19%69.1472.283,837
04 Mar 202574.00-1.66-2.19%70.6274.001,212
03 Mar 202575.662.182.97%73.5875.74510
28 Feb 202573.48-0.84-1.13%72.4474.083,701
27 Feb 202574.327.9612.00%71.8077.126,000
26 Feb 202566.362.423.78%63.9066.36454
25 Feb 202563.94-1.16-1.78%62.9865.18868
24 Feb 202565.10-1.34-2.02%64.3467.48634
21 Feb 202566.44-2.22-3.23%66.4468.70354
20 Feb 202568.66-0.90-1.29%67.0468.66764
19 Feb 202569.560.280.40%67.7469.80587
18 Feb 202569.282.263.37%67.3069.28416
Download more Nutanix Inc Historical Data

Nutanix Inc (0NU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%