We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutanix Inc | TG:0NU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.69% | 64.00 | 64.10 | 64.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.40 | 63.64 | 64.62 | 1,607 | 18:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 64.00 | 0.02 | 0.03% | 63.32 | 64.00 | 115 |
| 14 Mar 2025 | 63.98 | 2.70 | 4.41% | 62.12 | 63.98 | 618 |
| 13 Mar 2025 | 61.28 | -1.24 | -1.98% | 61.28 | 62.56 | 695 |
| 12 Mar 2025 | 62.52 | 1.64 | 2.69% | 60.90 | 63.54 | 1,458 |
| 11 Mar 2025 | 60.88 | 1.66 | 2.80% | 58.76 | 61.24 | 1,111 |
| 10 Mar 2025 | 59.22 | -6.50 | -9.89% | 58.76 | 64.54 | 6,125 |
| 07 Mar 2025 | 65.72 | -0.04 | -0.06% | 63.02 | 67.06 | 454 |
| 06 Mar 2025 | 65.76 | -5.14 | -7.25% | 65.74 | 70.32 | 933 |
| 05 Mar 2025 | 70.90 | -3.10 | -4.19% | 69.14 | 72.28 | 3,837 |
| 04 Mar 2025 | 74.00 | -1.66 | -2.19% | 70.62 | 74.00 | 1,212 |
| 03 Mar 2025 | 75.66 | 2.18 | 2.97% | 73.58 | 75.74 | 510 |
| 28 Feb 2025 | 73.48 | -0.84 | -1.13% | 72.44 | 74.08 | 3,701 |
| 27 Feb 2025 | 74.32 | 7.96 | 12.00% | 71.80 | 77.12 | 6,000 |
| 26 Feb 2025 | 66.36 | 2.42 | 3.78% | 63.90 | 66.36 | 454 |
| 25 Feb 2025 | 63.94 | -1.16 | -1.78% | 62.98 | 65.18 | 868 |
| 24 Feb 2025 | 65.10 | -1.34 | -2.02% | 64.34 | 67.48 | 634 |
| 21 Feb 2025 | 66.44 | -2.22 | -3.23% | 66.44 | 68.70 | 354 |
| 20 Feb 2025 | 68.66 | -0.90 | -1.29% | 67.04 | 68.66 | 764 |
| 19 Feb 2025 | 69.56 | 0.28 | 0.40% | 67.74 | 69.80 | 587 |
| 18 Feb 2025 | 69.28 | 2.26 | 3.37% | 67.30 | 69.28 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
