We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutanix Inc | TG:0NU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.76% | 74.14 | 73.84 | 74.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.08 | 72.44 | 73.12 | 3,701 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 73.48 | -0.84 | -1.13% | 72.44 | 74.08 | 3,701 |
| 27 Feb 2025 | 74.32 | 7.96 | 12.00% | 71.80 | 77.12 | 6,000 |
| 26 Feb 2025 | 66.36 | 2.42 | 3.78% | 63.90 | 66.36 | 454 |
| 25 Feb 2025 | 63.94 | -1.16 | -1.78% | 62.98 | 65.18 | 868 |
| 24 Feb 2025 | 65.10 | -1.34 | -2.02% | 64.34 | 67.48 | 634 |
| 21 Feb 2025 | 66.44 | -2.22 | -3.23% | 66.44 | 68.70 | 354 |
| 20 Feb 2025 | 68.66 | -0.90 | -1.29% | 67.04 | 68.66 | 764 |
| 19 Feb 2025 | 69.56 | 0.28 | 0.40% | 67.74 | 69.80 | 587 |
| 18 Feb 2025 | 69.28 | 2.26 | 3.37% | 67.30 | 69.28 | 416 |
| 17 Feb 2025 | 67.02 | 0.34 | 0.51% | 67.00 | 67.92 | 294 |
| 14 Feb 2025 | 66.68 | -0.68 | -1.01% | 66.02 | 67.84 | 1,050 |
| 13 Feb 2025 | 67.36 | -0.40 | -0.59% | 67.12 | 68.04 | 401 |
| 12 Feb 2025 | 67.76 | -1.56 | -2.25% | 67.76 | 69.72 | 1,125 |
| 11 Feb 2025 | 69.32 | -0.62 | -0.89% | 69.00 | 69.60 | 341 |
| 10 Feb 2025 | 69.94 | 2.40 | 3.55% | 68.38 | 69.94 | 375 |
| 07 Feb 2025 | 67.54 | -0.46 | -0.68% | 67.54 | 69.30 | 832 |
| 06 Feb 2025 | 68.00 | -1.00 | -1.45% | 68.00 | 69.58 | 1,140 |
| 05 Feb 2025 | 69.00 | 0.88 | 1.29% | 65.48 | 69.00 | 1,349 |
| 04 Feb 2025 | 68.12 | 1.16 | 1.73% | 66.00 | 68.26 | 403 |
| 03 Feb 2025 | 66.96 | 0.46 | 0.69% | 64.74 | 66.96 | 1,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
