We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corp | TG:0NG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1055 | 0.1055 | 0.1055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0932 | 0.0092 | 10.95% | 0.0932 | 0.0932 | 10,000 |
| 20 Dec 2024 | 0.084 | -0.009 | -9.68% | 0.0804 | 0.084 | 10,826 |
| 19 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 18 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 17 Dec 2024 | 0.093 | -0.008 | -7.92% | 0.093 | 0.093 | 19,902 |
| 16 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 13 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 12 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 11 Dec 2024 | 0.101 | -0.0115 | -10.22% | 0.101 | 0.101 | 3,000 |
| 10 Dec 2024 | 0.1125 | -0.0075 | -6.25% | 0.1125 | 0.133 | 14,001 |
| 09 Dec 2024 | 0.12 | 0.0262 | 27.93% | 0.0836 | 0.1335 | 14,359 |
| 06 Dec 2024 | 0.0938 | 0.019 | 25.40% | 0.0938 | 0.0942 | 14,800 |
| 05 Dec 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.00 |
| 04 Dec 2024 | 0.0748 | 0.0072 | 10.65% | 0.07 | 0.0748 | 52,910 |
| 03 Dec 2024 | 0.0676 | 0.0136 | 25.19% | 0.0618 | 0.0676 | 58,744 |
| 02 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 29 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 28 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 27 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 16,851 |
| 26 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 25 Nov 2024 | 0.054 | 0.0018 | 3.45% | 0.054 | 0.054 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.0932 | 0.0804 | 0.089829 | 15,364 | 0.0125 | 13.44% |
| 1 Month | 0.054 | 0.1335 | 0.054 | 0.08066 | 20,619 | 0.0515 | 95.37% |
| 3 Months | 0.0378 | 0.1335 | 0.0378 | 0.070746 | 13,353 | 0.0677 | 179.10% |
| 6 Months | 0.0822 | 0.1335 | 0.0328 | 0.065871 | 12,172 | 0.0233 | 28.35% |
| 1 Year | 0.14 | 0.18 | 0.0328 | 0.08604 | 9,441 | -0.0345 | -24.64% |
| 3 Years | 0.21 | 0.24 | 0.0328 | 0.113585 | 9,812 | -0.1045 | -49.76% |
| 5 Years | 0.21 | 0.24 | 0.0328 | 0.113585 | 9,812 | -0.1045 | -49.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
