We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corp | TG:0NG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0788 | 0.0726 | 0.0844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:51:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0826 | 0.0004 | 0.49% | 0.0826 | 0.0826 | 8,000 |
| 25 Jun 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.00 |
| 24 Jun 2024 | 0.0822 | 0.0036 | 4.58% | 0.0822 | 0.0822 | 6,000 |
| 21 Jun 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.00 |
| 20 Jun 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.00 |
| 19 Jun 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.00 |
| 18 Jun 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.00 |
| 17 Jun 2024 | 0.0786 | -0.0126 | -13.82% | 0.0786 | 0.083 | 16,024 |
| 14 Jun 2024 | 0.0912 | -0.0008 | -0.87% | 0.0912 | 0.0912 | 110 |
| 13 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
| 12 Jun 2024 | 0.092 | 0.0206 | 28.85% | 0.092 | 0.092 | 13,915 |
| 11 Jun 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.00 |
| 10 Jun 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.00 |
| 07 Jun 2024 | 0.0714 | -0.0166 | -18.86% | 0.0714 | 0.083 | 196 |
| 06 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 05 Jun 2024 | 0.088 | 0.0008 | 0.92% | 0.088 | 0.088 | 35,469 |
| 04 Jun 2024 | 0.0872 | 0.00 | 0.00% | 0.0872 | 0.0872 | 0.00 |
| 03 Jun 2024 | 0.0872 | -0.0084 | -8.79% | 0.0872 | 0.0872 | 2,000 |
| 31 May 2024 | 0.0956 | 0.0144 | 17.73% | 0.0956 | 0.0956 | 1,000 |
| 30 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 29 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 28 May 2024 | 0.0812 | 0.001 | 1.25% | 0.0812 | 0.0812 | 500 |
| 27 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
