We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xometry Inc | TG:0N5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 35.49 | 35.11 | 35.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.43 | 35.11 | 35.78 | 2,379 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 35.12 | 0.02 | 0.06% | 34.27 | 35.12 | 553 |
| 16 Dec 2024 | 35.10 | 1.89 | 5.69% | 32.87 | 35.10 | 463 |
| 13 Dec 2024 | 33.21 | 0.27 | 0.82% | 32.59 | 33.71 | 254 |
| 12 Dec 2024 | 32.94 | -0.40 | -1.20% | 32.36 | 34.17 | 314 |
| 11 Dec 2024 | 33.34 | 1.22 | 3.80% | 31.88 | 33.34 | 346 |
| 10 Dec 2024 | 32.12 | 0.90 | 2.88% | 30.56 | 32.12 | 968 |
| 09 Dec 2024 | 31.22 | 0.76 | 2.50% | 30.06 | 31.95 | 565 |
| 06 Dec 2024 | 30.46 | 0.78 | 2.63% | 30.11 | 30.46 | 102 |
| 05 Dec 2024 | 29.68 | -1.22 | -3.95% | 29.55 | 30.88 | 351 |
| 04 Dec 2024 | 30.90 | 0.80 | 2.66% | 30.38 | 31.19 | 1,109 |
| 03 Dec 2024 | 30.10 | -0.15 | -0.50% | 29.27 | 30.18 | 341 |
| 02 Dec 2024 | 30.25 | 1.13 | 3.88% | 29.48 | 30.60 | 1,324 |
| 29 Nov 2024 | 29.12 | -0.24 | -0.82% | 29.12 | 29.72 | 258 |
| 28 Nov 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0.00 |
| 27 Nov 2024 | 29.36 | -0.64 | -2.13% | 29.21 | 29.95 | 1,069 |
| 26 Nov 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.84 | 2,642 |
| 25 Nov 2024 | 31.00 | 0.47 | 1.54% | 30.01 | 31.00 | 262 |
| 22 Nov 2024 | 30.53 | 0.71 | 2.38% | 29.93 | 31.15 | 973 |
| 21 Nov 2024 | 29.82 | 2.22 | 8.04% | 27.76 | 30.25 | 1,881 |
| 20 Nov 2024 | 27.60 | -0.72 | -2.54% | 27.20 | 28.46 | 1,761 |
| 19 Nov 2024 | 28.32 | 0.27 | 0.96% | 27.51 | 28.41 | 643 |
| 18 Nov 2024 | 28.05 | 0.85 | 3.13% | 27.27 | 28.62 | 1,613 |
| 15 Nov 2024 | 27.20 | -0.70 | -2.51% | 27.20 | 27.81 | 1,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.88 | 39.43 | 31.88 | 34.19 | 386 | 3.61 | 11.32% |
| 1 Month | 27.37 | 39.43 | 27.20 | 30.48 | 818 | 8.12 | 29.67% |
| 3 Months | 16.885 | 39.43 | 15.095 | 25.43 | 1,195 | 18.61 | 110.19% |
| 6 Months | 11.57 | 39.43 | 10.38 | 19.87 | 1,134 | 23.92 | 206.74% |
| 1 Year | 27.17 | 39.43 | 10.38 | 20.53 | 1,294 | 8.32 | 30.62% |
| 3 Years | 17.73 | 39.43 | 10.38 | 20.19 | 1,390 | 17.76 | 100.17% |
| 5 Years | 17.73 | 39.43 | 10.38 | 20.19 | 1,390 | 17.76 | 100.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
