We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omai Gold Mines Corp | TG:0N2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.276 | 0.264 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.258 | -0.032 | -11.03% | 0.258 | 0.26 | 20,000 |
| 10 Feb 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.308 | 64,925 |
| 07 Feb 2025 | 0.30 | -0.012 | -3.85% | 0.286 | 0.312 | 121,481 |
| 06 Feb 2025 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 600 |
| 05 Feb 2025 | 0.312 | 0.044 | 16.42% | 0.284 | 0.312 | 10,968 |
| 04 Feb 2025 | 0.268 | 0.042 | 18.58% | 0.268 | 0.268 | 10,000 |
| 03 Feb 2025 | 0.226 | 0.002 | 0.89% | 0.226 | 0.226 | 10,000 |
| 31 Jan 2025 | 0.224 | 0.006 | 2.75% | 0.224 | 0.224 | 10,000 |
| 30 Jan 2025 | 0.218 | 0.004 | 1.87% | 0.218 | 0.218 | 30,000 |
| 29 Jan 2025 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 28 Jan 2025 | 0.214 | 0.006 | 2.88% | 0.214 | 0.218 | 41,000 |
| 27 Jan 2025 | 0.208 | -0.02 | -8.77% | 0.202 | 0.208 | 20,000 |
| 24 Jan 2025 | 0.228 | 0.032 | 16.33% | 0.228 | 0.228 | 6,896 |
| 23 Jan 2025 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 22 Jan 2025 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 21 Jan 2025 | 0.196 | 0.008 | 4.26% | 0.196 | 0.206 | 43,520 |
| 20 Jan 2025 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
| 17 Jan 2025 | 0.188 | 0.027 | 16.77% | 0.188 | 0.188 | 1,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.312 | 0.258 | 0.293805 | 43,595 | -0.008 | -2.82% |
| 1 Month | 0.162 | 0.312 | 0.161 | 0.251971 | 27,962 | 0.114 | 70.37% |
| 3 Months | 0.162 | 0.312 | 0.161 | 0.251971 | 27,962 | 0.114 | 70.37% |
| 6 Months | 0.162 | 0.312 | 0.161 | 0.251971 | 27,962 | 0.114 | 70.37% |
| 1 Year | 0.162 | 0.312 | 0.161 | 0.251971 | 27,962 | 0.114 | 70.37% |
| 3 Years | 0.162 | 0.312 | 0.161 | 0.251971 | 27,962 | 0.114 | 70.37% |
| 5 Years | 0.162 | 0.312 | 0.161 | 0.251971 | 27,962 | 0.114 | 70.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
